Automotive Axles Limited (AUTOAXLES)
INR 1821.1
(-1.64%)
INR 1821.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2161.5 | 2176.0 | 2140.0 | 2150.1 | 22.81 Thousand |
| 27 Dec, 2023 | 2179.5 | 2189.8 | 2153.25 | 2158.35 | 14.4 Thousand |
| 26 Dec, 2023 | 2200.0 | 2200.35 | 2139.05 | 2159.5 | 33.88 Thousand |
| 22 Dec, 2023 | 2170.0 | 2222.6 | 2162.05 | 2202.65 | 15 Thousand |
| 21 Dec, 2023 | 2155.0 | 2198.25 | 2123.55 | 2162.6 | 19.99 Thousand |
| 20 Dec, 2023 | 2220.9 | 2232.05 | 2134.95 | 2154.3 | 31.1 Thousand |
| 19 Dec, 2023 | 2211.05 | 2232.5 | 2201.6 | 2220.9 | 8667.00 |
| 18 Dec, 2023 | 2206.0 | 2221.8 | 2199.1 | 2210.7 | 13.94 Thousand |
| 15 Dec, 2023 | 2225.0 | 2228.9 | 2196.95 | 2204.1 | 13.65 Thousand |
| 14 Dec, 2023 | 2242.0 | 2242.0 | 2210.15 | 2219.05 | 9395.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT