Automotive Axles Limited (AUTOAXLES)
INR 1821.1
(-1.64%)
INR 1821.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2216.05 | 2231.2 | 2199.15 | 2219.15 | 8826.00 |
| 12 Dec, 2023 | 2210.0 | 2235.0 | 2200.0 | 2205.0 | 18.6 Thousand |
| 11 Dec, 2023 | 2210.55 | 2246.75 | 2201.3 | 2206.15 | 30.54 Thousand |
| 08 Dec, 2023 | 2255.85 | 2264.65 | 2201.0 | 2241.35 | 15.89 Thousand |
| 07 Dec, 2023 | 2220.0 | 2262.45 | 2205.0 | 2244.6 | 25.26 Thousand |
| 06 Dec, 2023 | 2222.0 | 2230.0 | 2192.1 | 2219.8 | 59.37 Thousand |
| 05 Dec, 2023 | 2305.0 | 2305.0 | 2194.2 | 2209.15 | 115.54 Thousand |
| 04 Dec, 2023 | 2378.05 | 2397.75 | 2300.0 | 2305.6 | 20.13 Thousand |
| 01 Dec, 2023 | 2295.85 | 2339.0 | 2292.5 | 2310.15 | 14.91 Thousand |
| 30 Nov, 2023 | 2281.0 | 2320.0 | 2270.65 | 2284.4 | 17.81 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT