Automotive Axles Limited (AUTOAXLES)
INR 1821.1
(-1.64%)
INR 1821.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2331.1 | 2420.0 | 2331.1 | 2403.4 | 27.05 Thousand |
| 10 Nov, 2023 | 2380.7 | 2389.95 | 2335.0 | 2346.7 | 12.56 Thousand |
| 09 Nov, 2023 | 2428.0 | 2431.85 | 2361.0 | 2368.85 | 22.39 Thousand |
| 08 Nov, 2023 | 2347.0 | 2460.0 | 2347.0 | 2420.85 | 135.58 Thousand |
| 07 Nov, 2023 | 2293.45 | 2349.0 | 2293.45 | 2328.6 | 21.19 Thousand |
| 06 Nov, 2023 | 2288.25 | 2318.75 | 2280.0 | 2293.45 | 11.02 Thousand |
| 03 Nov, 2023 | 2298.4 | 2310.0 | 2270.0 | 2276.85 | 6856.00 |
| 02 Nov, 2023 | 2279.25 | 2301.45 | 2260.0 | 2287.0 | 7581.00 |
| 01 Nov, 2023 | 2297.9 | 2310.0 | 2250.05 | 2267.9 | 6855.00 |
| 31 Oct, 2023 | 2299.0 | 2310.5 | 2251.1 | 2286.45 | 13.94 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT