Automotive Axles Limited (AUTOAXLES)
INR 1821.1
(-1.64%)
INR 1821.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2317.0 | 2318.0 | 2283.05 | 2296.05 | 11.37 Thousand |
| 12 Oct, 2023 | 2306.9 | 2347.0 | 2273.05 | 2313.8 | 31.56 Thousand |
| 11 Oct, 2023 | 2240.0 | 2330.5 | 2232.35 | 2285.5 | 62.25 Thousand |
| 10 Oct, 2023 | 2228.2 | 2249.95 | 2208.1 | 2219.05 | 12.47 Thousand |
| 09 Oct, 2023 | 2205.0 | 2232.15 | 2182.4 | 2223.35 | 12.03 Thousand |
| 06 Oct, 2023 | 2205.05 | 2238.9 | 2203.0 | 2231.45 | 10.5 Thousand |
| 05 Oct, 2023 | 2216.2 | 2234.1 | 2202.0 | 2212.5 | 7521.00 |
| 04 Oct, 2023 | 2236.75 | 2236.75 | 2185.0 | 2214.4 | 7832.00 |
| 03 Oct, 2023 | 2203.0 | 2248.8 | 2190.05 | 2229.65 | 9588.00 |
| 29 Sep, 2023 | 2214.15 | 2230.0 | 2192.0 | 2213.5 | 6684.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT