Automotive Axles Limited (AUTOAXLES)
INR 1821.1
(-1.64%)
INR 1821.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 2229.0 | 2239.0 | 2152.6 | 2200.55 | 18.69 Thousand |
| 12 Sep, 2023 | 2238.55 | 2249.75 | 2176.85 | 2202.05 | 28.25 Thousand |
| 11 Sep, 2023 | 2254.95 | 2255.0 | 2222.5 | 2238.55 | 60.36 Thousand |
| 08 Sep, 2023 | 2250.5 | 2259.95 | 2200.05 | 2244.65 | 28.45 Thousand |
| 07 Sep, 2023 | 2234.6 | 2259.0 | 2222.0 | 2239.3 | 13.73 Thousand |
| 06 Sep, 2023 | 2201.0 | 2251.8 | 2200.05 | 2234.6 | 16.01 Thousand |
| 05 Sep, 2023 | 2237.25 | 2258.4 | 2201.0 | 2213.7 | 21.41 Thousand |
| 04 Sep, 2023 | 2234.95 | 2268.0 | 2200.05 | 2237.25 | 26.63 Thousand |
| 01 Sep, 2023 | 2201.6 | 2250.9 | 2201.6 | 2232.0 | 23.83 Thousand |
| 31 Aug, 2023 | 2167.45 | 2208.95 | 2163.25 | 2201.6 | 13.77 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT