Automotive Axles Limited (AUTOAXLES)

INR 1821.1

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2306.0 2328.4 2280.0 2292.9 13.63 Thousand
28 Nov, 2023 2344.0 2380.95 2295.0 2304.3 15.25 Thousand
24 Nov, 2023 2354.6 2375.0 2340.0 2344.35 10.55 Thousand
23 Nov, 2023 2351.0 2399.95 2339.95 2342.85 13.6 Thousand
22 Nov, 2023 2367.5 2390.4 2334.0 2351.65 12.96 Thousand
21 Nov, 2023 2407.75 2420.95 2361.0 2367.5 16.32 Thousand
20 Nov, 2023 2418.4 2439.9 2384.0 2395.75 5425.00
17 Nov, 2023 2390.0 2424.0 2382.05 2406.35 13.83 Thousand
16 Nov, 2023 2430.0 2439.0 2379.05 2401.75 11.9 Thousand
15 Nov, 2023 2449.0 2449.0 2390.0 2420.7 24.7 Thousand