Automotive Axles Limited (AUTOAXLES)
INR 1821.1
(-1.64%)
INR 1821.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1885.0 | 1900.9 | 1825.0 | 1842.55 | 26.39 Thousand |
| 11 Mar, 2024 | 1942.5 | 1957.95 | 1887.0 | 1892.9 | 15.11 Thousand |
| 07 Mar, 2024 | 1911.05 | 1950.0 | 1907.1 | 1924.6 | 13.52 Thousand |
| 06 Mar, 2024 | 1958.0 | 1972.25 | 1883.75 | 1909.55 | 22.68 Thousand |
| 05 Mar, 2024 | 1995.85 | 1995.85 | 1946.0 | 1953.7 | 14.93 Thousand |
| 04 Mar, 2024 | 2025.0 | 2040.0 | 1975.55 | 1985.9 | 27.92 Thousand |
| 01 Mar, 2024 | 1921.05 | 1954.45 | 1902.65 | 1915.5 | 37.39 Thousand |
| 29 Feb, 2024 | 1909.7 | 1954.0 | 1891.0 | 1928.55 | 12.59 Thousand |
| 28 Feb, 2024 | 1946.0 | 1973.45 | 1902.0 | 1909.7 | 21.16 Thousand |
| 27 Feb, 2024 | 2019.0 | 2041.35 | 1939.0 | 1945.85 | 33.6 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT