Automotive Axles Limited (AUTOAXLES)
INR 1821.1
(-1.64%)
INR 1821.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1823.3 | 1832.65 | 1742.15 | 1759.3 | 47.4 Thousand |
| 26 Mar, 2024 | 1830.05 | 1849.95 | 1809.3 | 1814.25 | 19.23 Thousand |
| 22 Mar, 2024 | 1860.05 | 1868.75 | 1845.5 | 1850.15 | 15.5 Thousand |
| 21 Mar, 2024 | 1850.9 | 1885.95 | 1841.0 | 1850.75 | 16.81 Thousand |
| 20 Mar, 2024 | 1860.0 | 1870.9 | 1813.9 | 1841.7 | 16.36 Thousand |
| 19 Mar, 2024 | 1910.0 | 1910.0 | 1845.55 | 1853.15 | 20.58 Thousand |
| 18 Mar, 2024 | 1870.15 | 1941.0 | 1866.0 | 1896.65 | 28.33 Thousand |
| 15 Mar, 2024 | 1832.2 | 1873.65 | 1813.3 | 1861.05 | 14.33 Thousand |
| 14 Mar, 2024 | 1799.5 | 1880.5 | 1790.55 | 1812.0 | 26.11 Thousand |
| 13 Mar, 2024 | 1851.0 | 1863.35 | 1780.0 | 1790.55 | 45.05 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT