Automotive Axles Limited (AUTOAXLES.NS)
INR 1667.8
(0.79%)
INR 1667.8
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2240.7 | 2268.0 | 2240.15 | 2252.75 | 5744.00 |
| 19 Oct, 2023 | 2262.0 | 2298.45 | 2228.8 | 2240.7 | 24.18 Thousand |
| 18 Oct, 2023 | 2302.65 | 2318.75 | 2265.0 | 2284.15 | 11.29 Thousand |
| 17 Oct, 2023 | 2324.0 | 2324.0 | 2271.85 | 2302.65 | 12.04 Thousand |
| 16 Oct, 2023 | 2310.5 | 2328.7 | 2290.8 | 2313.25 | 16.86 Thousand |
| 13 Oct, 2023 | 2317.0 | 2318.0 | 2283.05 | 2296.05 | 11.37 Thousand |
| 12 Oct, 2023 | 2306.9 | 2347.0 | 2273.05 | 2313.8 | 31.56 Thousand |
| 11 Oct, 2023 | 2240.0 | 2330.5 | 2232.35 | 2285.5 | 62.25 Thousand |
| 10 Oct, 2023 | 2228.2 | 2249.95 | 2208.1 | 2219.05 | 12.47 Thousand |
| 09 Oct, 2023 | 2205.0 | 2232.15 | 2182.4 | 2223.35 | 12.03 Thousand |
FISH
ACP
LUGDF
0QOW
SEA
SELIC