Automotive Axles Limited (AUTOAXLES)
INR 1821.1
(-1.64%)
INR 1821.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1854.1 | 1865.0 | 1837.4 | 1842.35 | 16.03 Thousand |
| 10 Apr, 2024 | 1846.0 | 1859.0 | 1830.0 | 1844.9 | 9608.00 |
| 09 Apr, 2024 | 1860.85 | 1870.15 | 1835.9 | 1846.0 | 21.47 Thousand |
| 08 Apr, 2024 | 1910.0 | 1910.0 | 1837.6 | 1849.75 | 14.38 Thousand |
| 05 Apr, 2024 | 1900.0 | 1903.95 | 1860.4 | 1880.7 | 13.27 Thousand |
| 04 Apr, 2024 | 1820.0 | 1896.0 | 1820.0 | 1887.0 | 34.41 Thousand |
| 03 Apr, 2024 | 1843.0 | 1843.0 | 1811.3 | 1816.15 | 27.14 Thousand |
| 02 Apr, 2024 | 1800.45 | 1862.0 | 1800.45 | 1825.3 | 22.47 Thousand |
| 01 Apr, 2024 | 1760.0 | 1835.0 | 1760.0 | 1800.45 | 35.06 Thousand |
| 28 Mar, 2024 | 1778.65 | 1805.75 | 1750.0 | 1757.45 | 24.91 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT