Automotive Axles Limited (AUTOAXLES)
INR 1821.1
(-1.64%)
INR 1821.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1917.3 | 2005.0 | 1900.0 | 1972.85 | 19.88 Thousand |
| 13 May, 2024 | 1883.05 | 1929.9 | 1847.1 | 1907.75 | 10.15 Thousand |
| 10 May, 2024 | 1898.0 | 1909.65 | 1854.05 | 1873.65 | 12.77 Thousand |
| 09 May, 2024 | 1915.55 | 1935.0 | 1865.0 | 1876.15 | 13.87 Thousand |
| 08 May, 2024 | 1900.0 | 1956.9 | 1895.0 | 1915.55 | 11.33 Thousand |
| 07 May, 2024 | 1970.0 | 1978.0 | 1890.15 | 1908.2 | 21.35 Thousand |
| 06 May, 2024 | 1984.5 | 2011.9 | 1937.55 | 1973.5 | 19.01 Thousand |
| 03 May, 2024 | 1985.0 | 2033.0 | 1971.0 | 1984.5 | 56.7 Thousand |
| 02 May, 2024 | 1901.0 | 1977.0 | 1901.0 | 1959.5 | 38.67 Thousand |
| 30 Apr, 2024 | 1882.65 | 1925.0 | 1862.0 | 1893.2 | 18.43 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT