Automotive Axles Limited (AUTOAXLES.NS)

INR 1667.8

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2222.0 2230.0 2192.1 2219.8 59.37 Thousand
05 Dec, 2023 2305.0 2305.0 2194.2 2209.15 115.54 Thousand
04 Dec, 2023 2378.05 2397.75 2300.0 2305.6 20.13 Thousand
01 Dec, 2023 2295.85 2339.0 2292.5 2310.15 14.91 Thousand
30 Nov, 2023 2281.0 2320.0 2270.65 2284.4 17.81 Thousand
29 Nov, 2023 2306.0 2328.4 2280.0 2292.9 13.63 Thousand
28 Nov, 2023 2344.0 2380.95 2295.0 2304.3 15.25 Thousand
24 Nov, 2023 2354.6 2375.0 2340.0 2344.35 10.55 Thousand
23 Nov, 2023 2351.0 2399.95 2339.95 2342.85 13.6 Thousand
22 Nov, 2023 2367.5 2390.4 2334.0 2351.65 12.96 Thousand