Automotive Axles Limited (AUTOAXLES.NS)
INR 1667.8
(0.79%)
INR 1667.8
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2190.1 | 2230.0 | 2190.1 | 2198.2 | 16.82 Thousand |
| 03 Jan, 2024 | 2219.0 | 2224.95 | 2180.1 | 2204.8 | 15.44 Thousand |
| 02 Jan, 2024 | 2181.0 | 2211.65 | 2172.0 | 2201.75 | 23.65 Thousand |
| 01 Jan, 2024 | 2156.25 | 2181.2 | 2145.15 | 2166.25 | 14.06 Thousand |
| 29 Dec, 2023 | 2150.1 | 2164.95 | 2140.0 | 2145.5 | 29.42 Thousand |
| 28 Dec, 2023 | 2161.5 | 2176.0 | 2140.0 | 2150.1 | 22.81 Thousand |
| 27 Dec, 2023 | 2179.5 | 2189.8 | 2153.25 | 2158.35 | 14.4 Thousand |
| 26 Dec, 2023 | 2200.0 | 2200.35 | 2139.05 | 2159.5 | 33.88 Thousand |
| 22 Dec, 2023 | 2170.0 | 2222.6 | 2162.05 | 2202.65 | 15 Thousand |
| 21 Dec, 2023 | 2155.0 | 2198.25 | 2123.55 | 2162.6 | 19.99 Thousand |
FISH
ACP
LUGDF
0QOW
SEA
SELIC