Automotive Axles Limited (AUTOAXLES.NS)
INR 1667.8
(0.79%)
INR 1667.8
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1991.0 | 2009.65 | 1990.1 | 1998.55 | 17.68 Thousand |
| 02 Feb, 2024 | 2020.0 | 2044.05 | 1985.0 | 1990.7 | 65.75 Thousand |
| 01 Feb, 2024 | 2025.0 | 2049.75 | 1990.0 | 1996.25 | 48.76 Thousand |
| 31 Jan, 2024 | 2114.0 | 2178.75 | 1982.35 | 2055.6 | 84.56 Thousand |
| 30 Jan, 2024 | 2135.75 | 2146.0 | 2097.1 | 2105.8 | 16.47 Thousand |
| 29 Jan, 2024 | 2115.0 | 2139.0 | 2112.0 | 2125.1 | 8705.00 |
| 25 Jan, 2024 | 2118.3 | 2134.75 | 2101.55 | 2111.9 | 10.46 Thousand |
| 24 Jan, 2024 | 2130.0 | 2155.0 | 2096.0 | 2118.25 | 18.61 Thousand |
| 23 Jan, 2024 | 2188.0 | 2198.3 | 2115.05 | 2128.3 | 18.38 Thousand |
| 20 Jan, 2024 | 2155.45 | 2180.2 | 2155.45 | 2166.6 | 6721.00 |
FISH
ACP
LUGDF
0QOW
SEA
SELIC