Automotive Axles Limited (AUTOAXLES.NS)
INR 1667.8
(0.79%)
INR 1667.8
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1953.95 | 1953.95 | 1906.05 | 1921.95 | 11.45 Thousand |
| 16 Feb, 2024 | 1957.3 | 1963.55 | 1926.45 | 1935.35 | 11.33 Thousand |
| 15 Feb, 2024 | 1950.0 | 1970.65 | 1938.0 | 1947.55 | 6804.00 |
| 14 Feb, 2024 | 1907.15 | 1974.1 | 1907.15 | 1944.55 | 8896.00 |
| 13 Feb, 2024 | 1902.75 | 1942.1 | 1880.0 | 1930.45 | 11.59 Thousand |
| 12 Feb, 2024 | 1979.35 | 1979.35 | 1899.0 | 1902.7 | 15.54 Thousand |
| 09 Feb, 2024 | 1993.9 | 1993.9 | 1930.0 | 1963.05 | 14.41 Thousand |
| 08 Feb, 2024 | 2000.0 | 2030.0 | 1977.1 | 1984.0 | 15.2 Thousand |
| 07 Feb, 2024 | 2019.95 | 2030.95 | 1995.1 | 1999.4 | 14.7 Thousand |
| 06 Feb, 2024 | 2005.0 | 2070.9 | 1992.4 | 2015.15 | 32.9 Thousand |
FISH
ACP
LUGDF
0QOW
SEA
SELIC