Automotive Axles Limited (AUTOAXLES)
INR 1821.1
(-1.64%)
INR 1821.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 2006.2 | 2024.95 | 1994.55 | 1999.5 | 15.97 Thousand |
| 23 Aug, 2024 | 2005.0 | 2017.95 | 1975.3 | 1987.1 | 14.03 Thousand |
| 22 Aug, 2024 | 1960.05 | 2019.1 | 1955.05 | 2008.35 | 23.26 Thousand |
| 21 Aug, 2024 | 1944.8 | 1974.9 | 1936.0 | 1950.25 | 10 Thousand |
| 20 Aug, 2024 | 1933.1 | 1949.0 | 1921.0 | 1935.1 | 9472.00 |
| 19 Aug, 2024 | 1934.4 | 1952.65 | 1905.35 | 1919.15 | 11.06 Thousand |
| 16 Aug, 2024 | 1861.1 | 1928.55 | 1860.05 | 1922.65 | 14.27 Thousand |
| 14 Aug, 2024 | 1891.25 | 1892.95 | 1846.0 | 1880.55 | 9070.00 |
| 13 Aug, 2024 | 1928.45 | 1930.0 | 1875.0 | 1881.8 | 12.28 Thousand |
| 12 Aug, 2024 | 1908.0 | 1923.95 | 1891.0 | 1918.9 | 8733.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT