Automotive Axles Limited (AUTOAXLES.NS)
INR 1667.8
(0.79%)
INR 1667.8
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1870.15 | 1941.0 | 1866.0 | 1896.65 | 28.33 Thousand |
| 15 Mar, 2024 | 1832.2 | 1873.65 | 1813.3 | 1861.05 | 14.33 Thousand |
| 14 Mar, 2024 | 1799.5 | 1880.5 | 1790.55 | 1812.0 | 26.11 Thousand |
| 13 Mar, 2024 | 1851.0 | 1863.35 | 1780.0 | 1790.55 | 45.05 Thousand |
| 12 Mar, 2024 | 1885.0 | 1900.9 | 1825.0 | 1842.55 | 26.39 Thousand |
| 11 Mar, 2024 | 1942.5 | 1957.95 | 1887.0 | 1892.9 | 15.11 Thousand |
| 07 Mar, 2024 | 1911.05 | 1950.0 | 1907.1 | 1924.6 | 13.52 Thousand |
| 06 Mar, 2024 | 1958.0 | 1972.25 | 1883.75 | 1909.55 | 22.68 Thousand |
| 05 Mar, 2024 | 1995.85 | 1995.85 | 1946.0 | 1953.7 | 14.93 Thousand |
| 04 Mar, 2024 | 2025.0 | 2040.0 | 1975.55 | 1985.9 | 27.92 Thousand |
FISH
ACP
LUGDF
0QOW
SEA
SELIC