Automotive Axles Limited (AUTOAXLES)
INR 1821.1
(-1.64%)
INR 1821.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1927.15 | 1927.45 | 1901.0 | 1909.0 | 8053.00 |
| 20 Sep, 2024 | 1901.0 | 1936.0 | 1890.0 | 1908.5 | 9139.00 |
| 19 Sep, 2024 | 1920.0 | 1936.65 | 1883.5 | 1901.0 | 14.97 Thousand |
| 18 Sep, 2024 | 1940.6 | 1948.3 | 1873.2 | 1916.05 | 14.92 Thousand |
| 17 Sep, 2024 | 1936.0 | 1965.1 | 1921.05 | 1930.9 | 12.6 Thousand |
| 16 Sep, 2024 | 1984.65 | 1994.6 | 1936.0 | 1953.4 | 10.95 Thousand |
| 13 Sep, 2024 | 1988.95 | 2007.0 | 1977.0 | 1984.65 | 10.4 Thousand |
| 12 Sep, 2024 | 1994.1 | 1994.1 | 1960.0 | 1979.05 | 5657.00 |
| 11 Sep, 2024 | 1988.6 | 2010.05 | 1976.95 | 1984.15 | 4908.00 |
| 10 Sep, 2024 | 1970.05 | 1996.7 | 1960.85 | 1978.75 | 4986.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT