Automotive Axles Limited (AUTOAXLES.NS)
INR 1667.8
(0.79%)
INR 1667.8
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1865.05 | 1884.0 | 1861.65 | 1866.0 | 19.1 Thousand |
| 19 Apr, 2024 | 1845.0 | 1869.0 | 1811.55 | 1854.85 | 18.79 Thousand |
| 18 Apr, 2024 | 1802.0 | 1869.0 | 1802.0 | 1855.35 | 30.25 Thousand |
| 16 Apr, 2024 | 1790.0 | 1825.0 | 1790.0 | 1796.7 | 12.61 Thousand |
| 15 Apr, 2024 | 1801.05 | 1830.0 | 1791.0 | 1795.85 | 16.73 Thousand |
| 12 Apr, 2024 | 1854.1 | 1865.0 | 1837.4 | 1842.35 | 16.03 Thousand |
| 10 Apr, 2024 | 1846.0 | 1859.0 | 1830.0 | 1844.9 | 9608.00 |
| 09 Apr, 2024 | 1860.85 | 1870.15 | 1835.9 | 1846.0 | 21.47 Thousand |
| 08 Apr, 2024 | 1910.0 | 1910.0 | 1837.6 | 1849.75 | 14.38 Thousand |
| 05 Apr, 2024 | 1900.0 | 1903.95 | 1860.4 | 1880.7 | 13.27 Thousand |
FISH
ACP
LUGDF
0QOW
SEA
SELIC