Automotive Axles Limited (AUTOAXLES)
INR 1821.1
(-1.64%)
INR 1821.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1849.15 | 1899.0 | 1832.2 | 1877.5 | 4659.00 |
| 07 Oct, 2024 | 1916.55 | 1921.35 | 1830.0 | 1849.55 | 8014.00 |
| 04 Oct, 2024 | 1899.0 | 1959.9 | 1885.0 | 1911.75 | 6091.00 |
| 03 Oct, 2024 | 1913.4 | 1922.1 | 1885.0 | 1897.9 | 6503.00 |
| 01 Oct, 2024 | 1898.0 | 1919.0 | 1890.0 | 1903.85 | 5997.00 |
| 30 Sep, 2024 | 1915.0 | 1922.9 | 1886.5 | 1898.0 | 4030.00 |
| 27 Sep, 2024 | 1887.0 | 1925.0 | 1881.9 | 1913.35 | 8286.00 |
| 26 Sep, 2024 | 1930.0 | 1930.0 | 1875.05 | 1884.25 | 11.11 Thousand |
| 25 Sep, 2024 | 1913.4 | 1924.85 | 1889.0 | 1911.55 | 7562.00 |
| 24 Sep, 2024 | 1927.65 | 1948.95 | 1898.1 | 1903.85 | 10.92 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT