Automotive Axles Limited (AUTOAXLES.NS)

INR 1810.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2220.0 2231.0 2202.05 2225.05 42.4 Thousand
11 Jan, 2024 2180.0 2219.8 2169.05 2207.55 20.09 Thousand
10 Jan, 2024 2159.15 2178.0 2124.2 2163.4 15.58 Thousand
09 Jan, 2024 2130.95 2165.0 2130.95 2155.05 14.33 Thousand
08 Jan, 2024 2160.0 2175.55 2121.2 2129.9 32.3 Thousand
05 Jan, 2024 2220.0 2220.0 2130.0 2137.55 80.63 Thousand
04 Jan, 2024 2190.1 2230.0 2190.1 2198.2 16.82 Thousand
03 Jan, 2024 2219.0 2224.95 2180.1 2204.8 15.44 Thousand
02 Jan, 2024 2181.0 2211.65 2172.0 2201.75 23.65 Thousand
01 Jan, 2024 2156.25 2181.2 2145.15 2166.25 14.06 Thousand