Automotive Axles Limited (AUTOAXLES)
INR 1821.1
(-1.64%)
INR 1821.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1824.5 | 1851.85 | 1800.0 | 1826.3 | 5781.00 |
| 04 Dec, 2024 | 1826.0 | 1841.95 | 1805.0 | 1815.4 | 6894.00 |
| 03 Dec, 2024 | 1775.0 | 1844.4 | 1761.3 | 1826.0 | 7681.00 |
| 02 Dec, 2024 | 1764.15 | 1778.15 | 1744.1 | 1760.1 | 6152.00 |
| 29 Nov, 2024 | 1742.0 | 1784.0 | 1742.0 | 1768.85 | 4415.00 |
| 28 Nov, 2024 | 1781.4 | 1798.55 | 1744.0 | 1752.15 | 5543.00 |
| 27 Nov, 2024 | 1759.0 | 1780.0 | 1759.0 | 1776.25 | 3778.00 |
| 26 Nov, 2024 | 1756.05 | 1764.85 | 1733.55 | 1759.75 | 3899.00 |
| 25 Nov, 2024 | 1758.0 | 1775.0 | 1730.0 | 1756.05 | 5306.00 |
| 22 Nov, 2024 | 1746.0 | 1756.4 | 1731.6 | 1749.25 | 1555.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT