Automotive Axles Limited (AUTOAXLES.NS)
INR 1810.0
(1.17%)
INR 1810.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1921.05 | 1954.45 | 1902.65 | 1915.5 | 37.39 Thousand |
| 29 Feb, 2024 | 1909.7 | 1954.0 | 1891.0 | 1928.55 | 12.59 Thousand |
| 28 Feb, 2024 | 1946.0 | 1973.45 | 1902.0 | 1909.7 | 21.16 Thousand |
| 27 Feb, 2024 | 2019.0 | 2041.35 | 1939.0 | 1945.85 | 33.6 Thousand |
| 26 Feb, 2024 | 1891.6 | 2016.0 | 1888.55 | 2002.4 | 68.51 Thousand |
| 23 Feb, 2024 | 1915.0 | 1919.5 | 1884.95 | 1891.6 | 15.95 Thousand |
| 22 Feb, 2024 | 1916.8 | 1916.8 | 1900.05 | 1907.9 | 8728.00 |
| 21 Feb, 2024 | 1922.7 | 1929.0 | 1900.4 | 1907.25 | 14.08 Thousand |
| 20 Feb, 2024 | 1930.0 | 1935.0 | 1913.1 | 1919.8 | 9668.00 |
| 19 Feb, 2024 | 1953.95 | 1953.95 | 1906.05 | 1921.95 | 11.45 Thousand |
FISH
ACP
LUGDF
0QOW
SEA
SELIC