Automotive Axles Limited (AUTOAXLES.NS)
INR 1810.0
(1.17%)
INR 1810.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1800.45 | 1862.0 | 1800.45 | 1825.3 | 22.47 Thousand |
| 01 Apr, 2024 | 1760.0 | 1835.0 | 1760.0 | 1800.45 | 35.06 Thousand |
| 28 Mar, 2024 | 1778.65 | 1805.75 | 1750.0 | 1757.45 | 24.91 Thousand |
| 27 Mar, 2024 | 1823.3 | 1832.65 | 1742.15 | 1759.3 | 47.4 Thousand |
| 26 Mar, 2024 | 1830.05 | 1849.95 | 1809.3 | 1814.25 | 19.23 Thousand |
| 22 Mar, 2024 | 1860.05 | 1868.75 | 1845.5 | 1850.15 | 15.5 Thousand |
| 21 Mar, 2024 | 1850.9 | 1885.95 | 1841.0 | 1850.75 | 16.81 Thousand |
| 20 Mar, 2024 | 1860.0 | 1870.9 | 1813.9 | 1841.7 | 16.36 Thousand |
| 19 Mar, 2024 | 1910.0 | 1910.0 | 1845.55 | 1853.15 | 20.58 Thousand |
| 18 Mar, 2024 | 1870.15 | 1941.0 | 1866.0 | 1896.65 | 28.33 Thousand |
FISH
ACP
LUGDF
0QOW
SEA
SELIC