Automotive Axles Limited (AUTOAXLES)
INR 1821.1
(-1.64%)
INR 1821.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1839.45 | 1845.0 | 1780.65 | 1790.55 | 7658.00 |
| 21 Oct, 2024 | 1867.15 | 1876.5 | 1830.0 | 1839.45 | 4514.00 |
| 18 Oct, 2024 | 1847.5 | 1897.45 | 1831.45 | 1867.15 | 8527.00 |
| 17 Oct, 2024 | 1855.8 | 1869.5 | 1845.0 | 1851.75 | 3468.00 |
| 16 Oct, 2024 | 1866.05 | 1866.05 | 1845.0 | 1855.95 | 2978.00 |
| 15 Oct, 2024 | 1887.1 | 1891.3 | 1826.9 | 1856.75 | 5602.00 |
| 14 Oct, 2024 | 1875.0 | 1899.25 | 1865.0 | 1879.0 | 3385.00 |
| 11 Oct, 2024 | 1892.85 | 1902.35 | 1876.05 | 1881.2 | 3223.00 |
| 10 Oct, 2024 | 1887.4 | 1909.0 | 1876.5 | 1892.85 | 4519.00 |
| 09 Oct, 2024 | 1886.9 | 1900.25 | 1875.0 | 1883.15 | 3222.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT