Automotive Axles Limited (AUTOAXLES.NS)

INR 1810.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2216.05 2231.2 2199.15 2219.15 8826.00
12 Dec, 2023 2210.0 2235.0 2200.0 2205.0 18.6 Thousand
11 Dec, 2023 2210.55 2246.75 2201.3 2206.15 30.54 Thousand
08 Dec, 2023 2255.85 2264.65 2201.0 2241.35 15.89 Thousand
07 Dec, 2023 2220.0 2262.45 2205.0 2244.6 25.26 Thousand
06 Dec, 2023 2222.0 2230.0 2192.1 2219.8 59.37 Thousand
05 Dec, 2023 2305.0 2305.0 2194.2 2209.15 115.54 Thousand
04 Dec, 2023 2378.05 2397.75 2300.0 2305.6 20.13 Thousand
01 Dec, 2023 2295.85 2339.0 2292.5 2310.15 14.91 Thousand
30 Nov, 2023 2281.0 2320.0 2270.65 2284.4 17.81 Thousand