Automotive Axles Limited (AUTOAXLES.NS)
INR 1810.0
(1.17%)
INR 1810.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2299.0 | 2310.5 | 2251.1 | 2286.45 | 13.94 Thousand |
| 30 Oct, 2023 | 2170.0 | 2294.2 | 2170.0 | 2267.5 | 25.96 Thousand |
| 27 Oct, 2023 | 2175.0 | 2199.9 | 2168.0 | 2178.0 | 6475.00 |
| 26 Oct, 2023 | 2088.6 | 2187.15 | 2040.0 | 2168.85 | 20.98 Thousand |
| 25 Oct, 2023 | 2148.55 | 2165.0 | 2067.95 | 2088.6 | 14.43 Thousand |
| 23 Oct, 2023 | 2250.0 | 2274.2 | 2102.0 | 2137.85 | 16.93 Thousand |
| 20 Oct, 2023 | 2240.7 | 2268.0 | 2240.15 | 2252.75 | 5744.00 |
| 19 Oct, 2023 | 2262.0 | 2298.45 | 2228.8 | 2240.7 | 24.18 Thousand |
| 18 Oct, 2023 | 2302.65 | 2318.75 | 2265.0 | 2284.15 | 11.29 Thousand |
| 17 Oct, 2023 | 2324.0 | 2324.0 | 2271.85 | 2302.65 | 12.04 Thousand |
FISH
ACP
LUGDF
0QOW
SEA
SELIC