Automotive Axles Limited (AUTOAXLES)
INR 1821.1
(-1.64%)
INR 1821.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1990.0 | 1994.95 | 1951.4 | 1965.35 | 6477.00 |
| 06 Sep, 2024 | 1996.4 | 2018.85 | 1971.0 | 1988.5 | 13.05 Thousand |
| 05 Sep, 2024 | 2013.7 | 2026.45 | 1979.3 | 1990.7 | 8713.00 |
| 04 Sep, 2024 | 1998.0 | 2021.75 | 1988.45 | 2003.65 | 6313.00 |
| 03 Sep, 2024 | 2044.65 | 2053.65 | 2001.05 | 2005.7 | 9136.00 |
| 02 Sep, 2024 | 2036.65 | 2100.0 | 2015.05 | 2044.65 | 15.9 Thousand |
| 30 Aug, 2024 | 2007.0 | 2063.1 | 2002.0 | 2036.65 | 7668.00 |
| 29 Aug, 2024 | 2050.0 | 2064.25 | 1990.0 | 2017.25 | 12.3 Thousand |
| 28 Aug, 2024 | 2022.0 | 2105.0 | 2005.4 | 2048.2 | 35.15 Thousand |
| 27 Aug, 2024 | 1999.5 | 2031.0 | 1983.75 | 2021.2 | 8632.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT