Automotive Axles Limited (AUTOAXLES)
INR 1821.1
(-1.64%)
INR 1821.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1904.35 | 1938.0 | 1894.35 | 1907.15 | 26.22 Thousand |
| 08 Aug, 2024 | 1940.0 | 1943.85 | 1888.0 | 1895.5 | 29.13 Thousand |
| 07 Aug, 2024 | 2004.0 | 2119.95 | 1926.1 | 1943.1 | 86.54 Thousand |
| 06 Aug, 2024 | 2020.1 | 2045.05 | 1985.0 | 1991.8 | 17.11 Thousand |
| 05 Aug, 2024 | 2040.0 | 2045.0 | 1974.5 | 2014.0 | 25.32 Thousand |
| 02 Aug, 2024 | 2045.0 | 2079.0 | 2021.0 | 2065.1 | 20.66 Thousand |
| 01 Aug, 2024 | 2077.0 | 2098.0 | 2050.0 | 2052.9 | 12.47 Thousand |
| 31 Jul, 2024 | 2073.0 | 2098.0 | 2053.85 | 2077.0 | 13.76 Thousand |
| 30 Jul, 2024 | 2098.0 | 2103.0 | 2053.0 | 2063.7 | 14.8 Thousand |
| 29 Jul, 2024 | 2067.9 | 2100.95 | 2067.85 | 2087.55 | 21.98 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT