Automotive Axles Limited (AUTOAXLES.NS)
INR 1810.0
(1.17%)
INR 1810.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2214.15 | 2230.0 | 2192.0 | 2213.5 | 6684.00 |
| 28 Sep, 2023 | 2223.65 | 2236.95 | 2186.0 | 2203.1 | 10.95 Thousand |
| 27 Sep, 2023 | 2215.0 | 2228.7 | 2193.25 | 2212.55 | 8031.00 |
| 26 Sep, 2023 | 2200.0 | 2236.95 | 2192.1 | 2217.6 | 13.83 Thousand |
| 25 Sep, 2023 | 2211.1 | 2222.0 | 2167.15 | 2200.3 | 13.22 Thousand |
| 22 Sep, 2023 | 2170.0 | 2235.0 | 2160.0 | 2200.1 | 13.07 Thousand |
| 21 Sep, 2023 | 2165.0 | 2189.95 | 2151.1 | 2175.95 | 12.17 Thousand |
| 20 Sep, 2023 | 2257.25 | 2257.25 | 2143.5 | 2178.45 | 55.32 Thousand |
| 18 Sep, 2023 | 2295.6 | 2319.15 | 2250.05 | 2257.25 | 28.04 Thousand |
| 15 Sep, 2023 | 2215.9 | 2315.8 | 2205.1 | 2295.6 | 57.59 Thousand |
FISH
ACP
LUGDF
0QOW
SEA
SELIC