Automotive Axles Limited (AUTOAXLES.NS)
INR 1667.8
(0.79%)
INR 1667.8
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2161.05 | 2188.4 | 2130.0 | 2155.45 | 12.88 Thousand |
| 18 Jan, 2024 | 2161.0 | 2178.95 | 2131.15 | 2150.05 | 18.53 Thousand |
| 17 Jan, 2024 | 2202.1 | 2202.1 | 2165.0 | 2182.45 | 22.36 Thousand |
| 16 Jan, 2024 | 2248.0 | 2257.0 | 2192.15 | 2204.7 | 35.3 Thousand |
| 15 Jan, 2024 | 2230.0 | 2245.0 | 2205.25 | 2240.1 | 36.05 Thousand |
| 12 Jan, 2024 | 2220.0 | 2231.0 | 2202.05 | 2225.05 | 42.4 Thousand |
| 11 Jan, 2024 | 2180.0 | 2219.8 | 2169.05 | 2207.55 | 20.09 Thousand |
| 10 Jan, 2024 | 2159.15 | 2178.0 | 2124.2 | 2163.4 | 15.58 Thousand |
| 09 Jan, 2024 | 2130.95 | 2165.0 | 2130.95 | 2155.05 | 14.33 Thousand |
| 08 Jan, 2024 | 2160.0 | 2175.55 | 2121.2 | 2129.9 | 32.3 Thousand |
FISH
ACP
LUGDF
0QOW
SEA
SELIC