Automotive Axles Limited (AUTOAXLES)
INR 1821.1
(-1.64%)
INR 1821.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1888.15 | 1906.1 | 1861.8 | 1873.25 | 10.14 Thousand |
| 26 Apr, 2024 | 1903.65 | 1903.65 | 1852.55 | 1869.75 | 11.44 Thousand |
| 25 Apr, 2024 | 1877.1 | 1919.85 | 1865.0 | 1888.45 | 16.44 Thousand |
| 24 Apr, 2024 | 1878.05 | 1883.55 | 1860.0 | 1867.8 | 12.2 Thousand |
| 23 Apr, 2024 | 1889.0 | 1889.8 | 1865.0 | 1868.7 | 14.49 Thousand |
| 22 Apr, 2024 | 1865.05 | 1884.0 | 1861.65 | 1866.0 | 19.1 Thousand |
| 19 Apr, 2024 | 1845.0 | 1869.0 | 1811.55 | 1854.85 | 18.79 Thousand |
| 18 Apr, 2024 | 1802.0 | 1869.0 | 1802.0 | 1855.35 | 30.25 Thousand |
| 16 Apr, 2024 | 1790.0 | 1825.0 | 1790.0 | 1796.7 | 12.61 Thousand |
| 15 Apr, 2024 | 1801.05 | 1830.0 | 1791.0 | 1795.85 | 16.73 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT