Automotive Axles Limited (AUTOAXLES.NS)

INR 1667.8

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2418.4 2439.9 2384.0 2395.75 5425.00
17 Nov, 2023 2390.0 2424.0 2382.05 2406.35 13.83 Thousand
16 Nov, 2023 2430.0 2439.0 2379.05 2401.75 11.9 Thousand
15 Nov, 2023 2449.0 2449.0 2390.0 2420.7 24.7 Thousand
13 Nov, 2023 2331.1 2420.0 2331.1 2403.4 27.05 Thousand
12 Nov, 2023 2346.7 2389.0 2333.2 2365.0 4824.00
10 Nov, 2023 2380.7 2389.95 2335.0 2346.7 12.56 Thousand
09 Nov, 2023 2428.0 2431.85 2361.0 2368.85 22.39 Thousand
08 Nov, 2023 2347.0 2460.0 2347.0 2420.85 135.58 Thousand
07 Nov, 2023 2293.45 2349.0 2293.45 2328.6 21.19 Thousand