Automotive Axles Limited (AUTOAXLES.NS)
INR 1810.0
(1.17%)
INR 1810.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2038.8 | 2108.95 | 2021.1 | 2074.25 | 34.09 Thousand |
| 21 Jun, 2024 | 2080.0 | 2096.7 | 2011.0 | 2038.8 | 20.42 Thousand |
| 20 Jun, 2024 | 2073.7 | 2122.7 | 2060.0 | 2076.65 | 26.74 Thousand |
| 19 Jun, 2024 | 2119.6 | 2131.45 | 2056.05 | 2063.35 | 25.33 Thousand |
| 18 Jun, 2024 | 2017.5 | 2122.0 | 1988.9 | 2112.35 | 86.24 Thousand |
| 14 Jun, 2024 | 1998.0 | 2024.0 | 1981.9 | 2017.5 | 20.4 Thousand |
| 13 Jun, 2024 | 1992.85 | 2014.95 | 1965.65 | 1988.05 | 17.74 Thousand |
| 12 Jun, 2024 | 1967.55 | 2018.0 | 1963.95 | 1996.8 | 17.9 Thousand |
| 11 Jun, 2024 | 2014.35 | 2014.35 | 1961.0 | 1968.75 | 7836.00 |
| 10 Jun, 2024 | 2004.95 | 2025.9 | 1984.5 | 1995.4 | 8358.00 |
FISH
ACP
LUGDF
0QOW
SEA
SELIC