Automotive Axles Limited (AUTOAXLES.NS)
INR 1810.0
(1.17%)
INR 1810.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1989.95 | 1998.0 | 1974.0 | 1981.35 | 12.62 Thousand |
| 23 May, 2024 | 1983.35 | 2016.0 | 1980.0 | 1989.55 | 9976.00 |
| 22 May, 2024 | 1975.05 | 2003.05 | 1975.0 | 1983.35 | 13 Thousand |
| 21 May, 2024 | 1985.0 | 2020.0 | 1965.0 | 1975.05 | 17.76 Thousand |
| 18 May, 2024 | 2005.85 | 2024.0 | 1956.55 | 1983.85 | 3552.00 |
| 17 May, 2024 | 1954.2 | 2016.95 | 1954.2 | 2005.85 | 12.32 Thousand |
| 16 May, 2024 | 1970.1 | 2010.6 | 1940.0 | 1983.95 | 16.45 Thousand |
| 15 May, 2024 | 1992.6 | 2001.0 | 1942.0 | 1961.75 | 10.19 Thousand |
| 14 May, 2024 | 1917.3 | 2005.0 | 1900.0 | 1972.85 | 19.88 Thousand |
| 13 May, 2024 | 1883.05 | 1929.9 | 1847.1 | 1907.75 | 10.15 Thousand |
FISH
ACP
LUGDF
0QOW
SEA
SELIC