Automotive Axles Limited (AUTOAXLES.NS)
INR 1810.0
(1.17%)
INR 1810.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1898.0 | 1909.65 | 1854.05 | 1873.65 | 12.77 Thousand |
| 09 May, 2024 | 1915.55 | 1935.0 | 1865.0 | 1876.15 | 13.87 Thousand |
| 08 May, 2024 | 1900.0 | 1956.9 | 1895.0 | 1915.55 | 11.33 Thousand |
| 07 May, 2024 | 1970.0 | 1978.0 | 1890.15 | 1908.2 | 21.35 Thousand |
| 06 May, 2024 | 1984.5 | 2011.9 | 1937.55 | 1973.5 | 19.01 Thousand |
| 03 May, 2024 | 1985.0 | 2033.0 | 1971.0 | 1984.5 | 56.7 Thousand |
| 02 May, 2024 | 1901.0 | 1977.0 | 1901.0 | 1959.5 | 38.67 Thousand |
| 30 Apr, 2024 | 1882.65 | 1925.0 | 1862.0 | 1893.2 | 18.43 Thousand |
| 29 Apr, 2024 | 1888.15 | 1906.1 | 1861.8 | 1873.25 | 10.14 Thousand |
| 26 Apr, 2024 | 1903.65 | 1903.65 | 1852.55 | 1869.75 | 11.44 Thousand |
FISH
ACP
LUGDF
0QOW
SEA
SELIC