Automotive Axles Limited (AUTOAXLES.NS)
INR 1810.0
(1.17%)
INR 1810.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1993.0 | 2049.85 | 1988.1 | 2000.45 | 26.03 Thousand |
| 06 Jun, 2024 | 1914.15 | 2038.4 | 1897.65 | 1990.4 | 26.38 Thousand |
| 05 Jun, 2024 | 1865.0 | 1905.05 | 1820.2 | 1885.85 | 14.11 Thousand |
| 04 Jun, 2024 | 1957.65 | 1957.85 | 1751.0 | 1833.5 | 27.56 Thousand |
| 03 Jun, 2024 | 1990.0 | 1995.05 | 1920.0 | 1936.75 | 21.43 Thousand |
| 31 May, 2024 | 1958.0 | 1980.0 | 1903.0 | 1909.2 | 10.38 Thousand |
| 30 May, 2024 | 1961.0 | 1965.6 | 1931.0 | 1934.4 | 4641.00 |
| 29 May, 2024 | 1969.0 | 1994.0 | 1922.0 | 1959.95 | 18.93 Thousand |
| 28 May, 2024 | 1986.0 | 2000.0 | 1949.0 | 1954.25 | 25.59 Thousand |
| 27 May, 2024 | 1980.4 | 2035.95 | 1955.0 | 2014.6 | 38.73 Thousand |
FISH
ACP
LUGDF
0QOW
SEA
SELIC