Automotive Axles Limited (AUTOAXLES)

INR 1821.1

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 83.5 89.5 83.5 89.5 3.00
07 Aug, 2002 83.55 90.0 83.55 90.0 50.00
06 Aug, 2002 83.05 89.9 83.05 88.25 149.00
05 Aug, 2002 89.0 89.0 89.0 89.0 30.00
02 Aug, 2002 81.05 81.05 81.05 81.05 31.00
01 Aug, 2002 88.45 88.45 88.45 88.45 -
31 Jul, 2002 83.5 95.0 82.0 88.45 766.00
30 Jul, 2002 95.0 97.0 88.0 88.0 300.00
29 Jul, 2002 91.9 94.5 86.5 91.5 455.00
26 Jul, 2002 98.0 98.0 91.5 91.8 5050.00