Automotive Axles Limited (AUTOAXLES)

INR 1821.1

(-1.64%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 100.0 100.0 100.0 100.0 663.00
24 Jul, 2002 99.95 100.0 97.0 99.55 4300.00
23 Jul, 2002 98.0 100.0 97.0 100.0 6263.00
22 Jul, 2002 95.0 99.0 95.0 95.6 625.00
19 Jul, 2002 100.0 101.0 100.0 100.0 8885.00
18 Jul, 2002 94.55 102.0 94.55 100.0 7152.00
17 Jul, 2002 96.8 102.0 96.8 98.2 1107.00
16 Jul, 2002 100.0 100.1 100.0 100.0 4745.00
15 Jul, 2002 100.0 101.0 100.0 100.0 10.17 Thousand
12 Jul, 2002 100.0 101.0 100.0 100.5 2200.00