Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1159.7 | 1163.0 | 1101.0 | 1104.8 | 161.66 Thousand |
| 06 Oct, 2025 | 1137.0 | 1168.4 | 1132.7 | 1149.7 | 122.77 Thousand |
| 03 Oct, 2025 | 1155.0 | 1162.3 | 1131.1 | 1136.4 | 123.34 Thousand |
| 02 Oct, 2025 | 1150.2 | 1150.2 | 1150.2 | 1150.2 | - |
| 01 Oct, 2025 | 1146.5 | 1155.0 | 1132.3 | 1150.2 | 79.15 Thousand |
| 30 Sep, 2025 | 1161.1 | 1174.8 | 1134.3 | 1140.0 | 144.34 Thousand |
| 29 Sep, 2025 | 1154.5 | 1183.4 | 1151.1 | 1161.1 | 208.66 Thousand |
| 26 Sep, 2025 | 1166.1 | 1177.2 | 1124.9 | 1150.8 | 158.5 Thousand |
| 25 Sep, 2025 | 1178.0 | 1196.3 | 1159.5 | 1166.1 | 124.49 Thousand |
| 24 Sep, 2025 | 1210.0 | 1221.8 | 1168.9 | 1177.4 | 168.71 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM