Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1188.4 | 1188.4 | 1188.4 | 1188.4 | - |
| 04 Nov, 2025 | 1239.9 | 1240.0 | 1185.0 | 1188.4 | 252.79 Thousand |
| 03 Nov, 2025 | 1214.9 | 1235.5 | 1190.7 | 1217.4 | 185.11 Thousand |
| 31 Oct, 2025 | 1196.0 | 1234.8 | 1188.5 | 1207.2 | 277.76 Thousand |
| 30 Oct, 2025 | 1175.1 | 1204.8 | 1168.2 | 1196.0 | 96.51 Thousand |
| 29 Oct, 2025 | 1199.0 | 1209.6 | 1166.7 | 1175.0 | 180.93 Thousand |
| 28 Oct, 2025 | 1155.0 | 1205.5 | 1146.5 | 1186.2 | 243.6 Thousand |
| 27 Oct, 2025 | 1165.0 | 1168.2 | 1140.0 | 1147.5 | 79.16 Thousand |
| 24 Oct, 2025 | 1172.6 | 1172.9 | 1154.0 | 1165.4 | 48.36 Thousand |
| 23 Oct, 2025 | 1208.0 | 1224.8 | 1162.7 | 1171.0 | 142.93 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM