Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1399.9
(-1.89%)
INR 1399.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1384.7 | 1393.6 | 1370.0 | 1372.7 | 31.63 Thousand |
| 22 May, 2025 | 1398.0 | 1399.9 | 1369.1 | 1377.8 | 31.57 Thousand |
| 21 May, 2025 | 1382.0 | 1402.1 | 1366.5 | 1396.7 | 74 Thousand |
| 20 May, 2025 | 1404.0 | 1412.6 | 1363.0 | 1376.1 | 105.13 Thousand |
| 19 May, 2025 | 1415.0 | 1427.9 | 1384.0 | 1388.6 | 66.42 Thousand |
| 16 May, 2025 | 1395.0 | 1429.4 | 1371.4 | 1402.3 | 137.71 Thousand |
| 15 May, 2025 | 1379.6 | 1399.0 | 1346.2 | 1377.5 | 123.17 Thousand |
| 14 May, 2025 | 1422.0 | 1429.8 | 1358.0 | 1379.6 | 274.8 Thousand |
| 13 May, 2025 | 1410.6 | 1422.3 | 1386.0 | 1392.0 | 122.35 Thousand |
| 12 May, 2025 | 1410.0 | 1470.2 | 1381.9 | 1401.3 | 370.28 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN