Aurionpro Solutions Limited (AURIONPRO.NS)

INR 1883.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1689.95 1729.35 1660.0 1668.45 104.31 Thousand
04 Dec, 2024 1579.5 1647.0 1564.7 1647.0 33.65 Thousand
03 Dec, 2024 1592.15 1598.0 1546.25 1568.6 40.11 Thousand
02 Dec, 2024 1604.95 1637.95 1570.6 1582.05 32.43 Thousand
29 Nov, 2024 1669.0 1679.75 1626.0 1631.25 13.74 Thousand
28 Nov, 2024 1680.0 1695.0 1646.7 1657.25 18.59 Thousand
27 Nov, 2024 1669.05 1674.95 1645.0 1662.9 19.14 Thousand
26 Nov, 2024 1650.0 1721.65 1631.5 1661.25 34.71 Thousand
25 Nov, 2024 1595.0 1641.5 1580.0 1639.7 70.02 Thousand
22 Nov, 2024 1572.9 1595.0 1556.35 1563.35 18.67 Thousand