Aurionpro Solutions Limited (AURIONPRO.NS)

INR 1883.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1629.85 1632.45 1555.0 1606.45 67.21 Thousand
16 Jan, 2025 1570.0 1684.9 1562.5 1596.6 59.24 Thousand
15 Jan, 2025 1575.0 1575.0 1512.05 1531.75 28.71 Thousand
14 Jan, 2025 1516.0 1594.0 1508.45 1555.15 42.87 Thousand
13 Jan, 2025 1600.0 1645.95 1508.0 1522.55 98.57 Thousand
10 Jan, 2025 1727.0 1727.0 1600.0 1633.5 55.87 Thousand
09 Jan, 2025 1740.15 1765.0 1720.0 1727.55 22.89 Thousand
08 Jan, 2025 1810.0 1840.0 1726.0 1739.45 65.09 Thousand
07 Jan, 2025 1765.0 1819.55 1747.3 1802.9 34.85 Thousand
06 Jan, 2025 1814.75 1847.95 1732.55 1757.8 46.32 Thousand