Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1503.8
(-2.57%)
INR 1503.8
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1549.0 | 1549.0 | 1499.1 | 1503.8 | 58.24 Thousand |
| 23 Apr, 2025 | 1560.0 | 1568.9 | 1530.0 | 1539.1 | 22.14 Thousand |
| 22 Apr, 2025 | 1556.2 | 1576.7 | 1534.3 | 1549.7 | 25.56 Thousand |
| 21 Apr, 2025 | 1529.9 | 1570.0 | 1526.0 | 1555.2 | 34.04 Thousand |
| 17 Apr, 2025 | 1561.9 | 1577.0 | 1517.2 | 1529.9 | 25.8 Thousand |
| 16 Apr, 2025 | 1590.0 | 1590.0 | 1555.0 | 1561.4 | 25.19 Thousand |
| 15 Apr, 2025 | 1582.0 | 1608.8 | 1557.0 | 1594.6 | 50.14 Thousand |
| 11 Apr, 2025 | 1424.0 | 1582.0 | 1415.0 | 1556.8 | 226.83 Thousand |
| 09 Apr, 2025 | 1416.1 | 1418.7 | 1358.85 | 1369.75 | 28.22 Thousand |
| 08 Apr, 2025 | 1479.85 | 1479.85 | 1411.0 | 1418.7 | 33.85 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN