Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1093.1 | 1174.2 | 1082.2 | 1134.5 | 872.28 Thousand |
| 18 Nov, 2025 | 1093.0 | 1099.0 | 1072.5 | 1086.5 | 248.57 Thousand |
| 17 Nov, 2025 | 1091.1 | 1111.0 | 1081.0 | 1093.6 | 158.26 Thousand |
| 14 Nov, 2025 | 1090.0 | 1113.6 | 1085.0 | 1091.9 | 170.23 Thousand |
| 13 Nov, 2025 | 1120.8 | 1133.9 | 1094.0 | 1098.0 | 154.54 Thousand |
| 12 Nov, 2025 | 1123.1 | 1142.0 | 1111.0 | 1120.8 | 138.38 Thousand |
| 11 Nov, 2025 | 1138.0 | 1158.0 | 1111.8 | 1119.9 | 124.46 Thousand |
| 10 Nov, 2025 | 1128.0 | 1143.1 | 1124.4 | 1138.0 | 78.33 Thousand |
| 07 Nov, 2025 | 1151.1 | 1154.5 | 1117.9 | 1128.0 | 127.98 Thousand |
| 06 Nov, 2025 | 1190.1 | 1200.3 | 1157.2 | 1161.6 | 196.7 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM