Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1399.9
(-1.89%)
INR 1399.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1381.9 | 1384.0 | 1349.0 | 1353.8 | 73.16 Thousand |
| 05 Jun, 2025 | 1398.0 | 1436.5 | 1356.5 | 1361.5 | 159.7 Thousand |
| 04 Jun, 2025 | 1384.3 | 1393.0 | 1368.0 | 1379.5 | 41.65 Thousand |
| 03 Jun, 2025 | 1343.0 | 1400.0 | 1343.0 | 1372.8 | 98.05 Thousand |
| 02 Jun, 2025 | 1330.1 | 1374.8 | 1325.3 | 1339.4 | 68.47 Thousand |
| 30 May, 2025 | 1365.0 | 1366.2 | 1325.0 | 1330.1 | 65.16 Thousand |
| 29 May, 2025 | 1361.8 | 1371.6 | 1345.1 | 1352.2 | 29.83 Thousand |
| 28 May, 2025 | 1359.8 | 1363.9 | 1342.0 | 1353.3 | 34.73 Thousand |
| 27 May, 2025 | 1384.0 | 1384.0 | 1351.0 | 1356.8 | 37.23 Thousand |
| 26 May, 2025 | 1376.8 | 1388.8 | 1365.7 | 1376.3 | 29.75 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN