Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1181.9 | 1211.3 | 1170.0 | 1195.3 | 83.17 Thousand |
| 20 Oct, 2025 | 1179.9 | 1182.5 | 1149.0 | 1160.0 | 160.06 Thousand |
| 17 Oct, 2025 | 1199.9 | 1199.9 | 1155.0 | 1169.9 | 428.94 Thousand |
| 16 Oct, 2025 | 1181.3 | 1196.5 | 1170.0 | 1177.3 | 73.58 Thousand |
| 15 Oct, 2025 | 1188.8 | 1214.8 | 1166.6 | 1174.8 | 126.32 Thousand |
| 14 Oct, 2025 | 1207.2 | 1212.8 | 1180.0 | 1200.8 | 221.46 Thousand |
| 13 Oct, 2025 | 1115.0 | 1222.8 | 1102.0 | 1194.9 | 642.79 Thousand |
| 10 Oct, 2025 | 1114.7 | 1119.0 | 1096.9 | 1115.9 | 86.9 Thousand |
| 09 Oct, 2025 | 1097.9 | 1112.2 | 1085.0 | 1106.3 | 114.23 Thousand |
| 08 Oct, 2025 | 1104.7 | 1117.0 | 1083.0 | 1090.0 | 193.18 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM