Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1399.9
(-1.89%)
INR 1399.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1410.0 | 1470.2 | 1381.9 | 1401.3 | 370.28 Thousand |
| 09 May, 2025 | 1322.5 | 1385.4 | 1322.5 | 1376.9 | 32.8 Thousand |
| 08 May, 2025 | 1386.5 | 1402.8 | 1357.3 | 1362.0 | 34.8 Thousand |
| 07 May, 2025 | 1355.0 | 1405.0 | 1350.1 | 1387.6 | 43.53 Thousand |
| 06 May, 2025 | 1396.2 | 1404.6 | 1365.0 | 1377.1 | 34.94 Thousand |
| 05 May, 2025 | 1400.9 | 1424.9 | 1384.6 | 1396.2 | 29.07 Thousand |
| 02 May, 2025 | 1430.0 | 1440.9 | 1395.0 | 1399.9 | 41 Thousand |
| 30 Apr, 2025 | 1470.0 | 1470.0 | 1407.7 | 1426.9 | 68.58 Thousand |
| 29 Apr, 2025 | 1452.0 | 1495.0 | 1437.5 | 1443.2 | 28 Thousand |
| 28 Apr, 2025 | 1450.0 | 1496.9 | 1430.0 | 1469.5 | 41.45 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN