Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1458.1
(-0.78%)
INR 1458.1
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1446.0 | 1525.0 | 1401.0 | 1414.5 | 35.02 Thousand |
| 07 Mar, 2025 | 1414.65 | 1489.85 | 1398.25 | 1456.75 | 39.11 Thousand |
| 06 Mar, 2025 | 1444.0 | 1469.8 | 1392.1 | 1421.65 | 27.27 Thousand |
| 05 Mar, 2025 | 1390.0 | 1455.15 | 1385.05 | 1438.0 | 43.57 Thousand |
| 04 Mar, 2025 | 1340.9 | 1433.55 | 1340.9 | 1405.05 | 43.81 Thousand |
| 03 Mar, 2025 | 1361.75 | 1373.9 | 1281.0 | 1361.3 | 70.81 Thousand |
| 28 Feb, 2025 | 1297.35 | 1379.6 | 1249.05 | 1361.75 | 112.94 Thousand |
| 27 Feb, 2025 | 1345.85 | 1349.9 | 1292.95 | 1320.35 | 34.91 Thousand |
| 25 Feb, 2025 | 1359.95 | 1382.85 | 1336.05 | 1345.85 | 44.55 Thousand |
| 24 Feb, 2025 | 1371.3 | 1404.75 | 1320.45 | 1353.85 | 56.21 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN