Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1217.0 | 1223.1 | 1189.0 | 1205.2 | 150.25 Thousand |
| 22 Sep, 2025 | 1223.0 | 1240.5 | 1197.0 | 1209.6 | 157.43 Thousand |
| 19 Sep, 2025 | 1227.9 | 1260.9 | 1206.3 | 1233.1 | 315.46 Thousand |
| 18 Sep, 2025 | 1271.8 | 1280.0 | 1210.6 | 1223.2 | 205.59 Thousand |
| 17 Sep, 2025 | 1282.0 | 1296.8 | 1254.0 | 1262.0 | 233.05 Thousand |
| 16 Sep, 2025 | 1260.0 | 1294.9 | 1247.0 | 1257.6 | 235.98 Thousand |
| 15 Sep, 2025 | 1202.1 | 1292.0 | 1173.4 | 1237.6 | 595.56 Thousand |
| 12 Sep, 2025 | 1244.9 | 1249.0 | 1193.3 | 1199.5 | 357.3 Thousand |
| 11 Sep, 2025 | 1270.0 | 1271.4 | 1234.8 | 1237.3 | 72.3 Thousand |
| 10 Sep, 2025 | 1270.0 | 1274.8 | 1255.0 | 1262.7 | 154.34 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM