Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1458.1
(-0.78%)
INR 1458.1
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1560.0 | 1574.0 | 1531.6 | 1563.8 | 33.29 Thousand |
| 06 Feb, 2025 | 1538.0 | 1590.0 | 1485.25 | 1552.95 | 28.77 Thousand |
| 05 Feb, 2025 | 1579.9 | 1579.9 | 1528.65 | 1537.8 | 21.63 Thousand |
| 04 Feb, 2025 | 1467.0 | 1609.3 | 1426.0 | 1581.7 | 56.94 Thousand |
| 03 Feb, 2025 | 1451.0 | 1499.9 | 1391.3 | 1464.0 | 41.37 Thousand |
| 01 Feb, 2025 | 1519.85 | 1525.95 | 1451.0 | 1500.8 | 16.63 Thousand |
| 31 Jan, 2025 | 1523.3 | 1529.45 | 1473.0 | 1498.75 | 25.75 Thousand |
| 30 Jan, 2025 | 1574.9 | 1610.95 | 1508.55 | 1529.7 | 52.04 Thousand |
| 29 Jan, 2025 | 1460.0 | 1564.85 | 1452.0 | 1560.7 | 78.52 Thousand |
| 28 Jan, 2025 | 1386.0 | 1463.85 | 1348.0 | 1422.6 | 136.09 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN