Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1399.9
(-1.89%)
INR 1399.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1479.85 | 1479.85 | 1411.0 | 1418.7 | 33.85 Thousand |
| 07 Apr, 2025 | 1336.7 | 1452.0 | 1330.0 | 1418.35 | 100.13 Thousand |
| 04 Apr, 2025 | 1574.15 | 1581.85 | 1488.55 | 1525.0 | 45.49 Thousand |
| 03 Apr, 2025 | 1622.1 | 1622.1 | 1560.65 | 1574.15 | 47.03 Thousand |
| 02 Apr, 2025 | 1635.0 | 1635.5 | 1589.1 | 1622.1 | 30.88 Thousand |
| 01 Apr, 2025 | 1605.0 | 1649.0 | 1563.0 | 1638.45 | 50.29 Thousand |
| 28 Mar, 2025 | 1640.0 | 1640.0 | 1561.9 | 1604.15 | 112.17 Thousand |
| 27 Mar, 2025 | 1377.05 | 1652.45 | 1372.55 | 1649.65 | 329.97 Thousand |
| 26 Mar, 2025 | 1458.85 | 1465.5 | 1364.0 | 1377.05 | 68.3 Thousand |
| 25 Mar, 2025 | 1525.35 | 1544.95 | 1428.1 | 1447.95 | 42.27 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN