Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1458.1
(-0.78%)
INR 1458.1
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1510.0 | 1511.3 | 1388.0 | 1438.95 | 64.52 Thousand |
| 24 Jan, 2025 | 1558.45 | 1561.15 | 1473.05 | 1519.2 | 28.88 Thousand |
| 23 Jan, 2025 | 1500.0 | 1578.95 | 1500.0 | 1557.25 | 57.7 Thousand |
| 22 Jan, 2025 | 1565.0 | 1565.0 | 1478.0 | 1505.75 | 55.09 Thousand |
| 21 Jan, 2025 | 1608.0 | 1620.0 | 1550.0 | 1557.35 | 25.5 Thousand |
| 20 Jan, 2025 | 1630.0 | 1630.0 | 1592.15 | 1606.7 | 18.44 Thousand |
| 17 Jan, 2025 | 1629.85 | 1632.45 | 1555.0 | 1606.45 | 67.21 Thousand |
| 16 Jan, 2025 | 1570.0 | 1684.9 | 1562.5 | 1596.6 | 59.24 Thousand |
| 15 Jan, 2025 | 1575.0 | 1575.0 | 1512.05 | 1531.75 | 28.71 Thousand |
| 14 Jan, 2025 | 1516.0 | 1594.0 | 1508.45 | 1555.15 | 42.87 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN