Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1258.6 | 1281.6 | 1251.6 | 1263.0 | 96.7 Thousand |
| 08 Sep, 2025 | 1295.2 | 1309.9 | 1233.0 | 1247.0 | 100.56 Thousand |
| 05 Sep, 2025 | 1291.0 | 1314.4 | 1282.5 | 1290.0 | 93.71 Thousand |
| 04 Sep, 2025 | 1322.0 | 1334.8 | 1285.0 | 1289.1 | 124.4 Thousand |
| 03 Sep, 2025 | 1315.2 | 1325.0 | 1292.0 | 1295.8 | 50.55 Thousand |
| 02 Sep, 2025 | 1294.9 | 1333.8 | 1275.0 | 1315.2 | 251.34 Thousand |
| 01 Sep, 2025 | 1325.2 | 1334.8 | 1287.4 | 1292.1 | 121.03 Thousand |
| 29 Aug, 2025 | 1295.2 | 1348.4 | 1282.3 | 1325.2 | 129.31 Thousand |
| 28 Aug, 2025 | 1315.0 | 1315.6 | 1280.0 | 1284.3 | 55.12 Thousand |
| 27 Aug, 2025 | 1312.1 | 1312.1 | 1312.1 | 1312.1 | - |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM