Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1399.9
(-1.89%)
INR 1399.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1452.0 | 1524.65 | 1451.2 | 1509.15 | 38.99 Thousand |
| 21 Mar, 2025 | 1500.65 | 1536.15 | 1249.3 | 1417.2 | 172.36 Thousand |
| 20 Mar, 2025 | 1412.15 | 1569.65 | 1401.65 | 1523.5 | 82.93 Thousand |
| 19 Mar, 2025 | 1382.2 | 1430.9 | 1375.9 | 1405.1 | 32.44 Thousand |
| 18 Mar, 2025 | 1332.05 | 1394.7 | 1332.05 | 1382.2 | 31.36 Thousand |
| 17 Mar, 2025 | 1329.85 | 1370.0 | 1311.15 | 1336.4 | 46.82 Thousand |
| 13 Mar, 2025 | 1312.2 | 1338.4 | 1296.05 | 1305.55 | 32.56 Thousand |
| 12 Mar, 2025 | 1381.0 | 1405.4 | 1302.4 | 1309.0 | 37.67 Thousand |
| 11 Mar, 2025 | 1400.0 | 1400.0 | 1347.7 | 1381.0 | 43.67 Thousand |
| 10 Mar, 2025 | 1446.0 | 1525.0 | 1401.0 | 1414.5 | 35.02 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN