Aurionpro Solutions Limited (AURIONPRO.NS)

INR 1883.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1699.5 1738.85 1676.0 1722.95 34.69 Thousand
14 Oct, 2024 1759.0 1782.0 1681.0 1699.5 40.13 Thousand
11 Oct, 2024 1698.0 1763.65 1652.05 1742.65 79.85 Thousand
10 Oct, 2024 1630.05 1721.9 1621.3 1686.35 204.37 Thousand
09 Oct, 2024 1593.95 1644.3 1552.55 1644.3 38.88 Thousand
08 Oct, 2024 1432.05 1568.2 1418.9 1566.0 108.72 Thousand
07 Oct, 2024 1603.95 1605.0 1493.55 1493.55 40.49 Thousand
04 Oct, 2024 1610.25 1630.2 1550.0 1572.15 48.07 Thousand
03 Oct, 2024 1605.25 1666.95 1600.0 1618.7 36.36 Thousand
01 Oct, 2024 1650.0 1668.95 1616.2 1629.7 44.63 Thousand