Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1328.6 | 1337.0 | 1292.2 | 1312.1 | 161.17 Thousand |
| 25 Aug, 2025 | 1362.0 | 1369.8 | 1320.0 | 1326.8 | 86.71 Thousand |
| 22 Aug, 2025 | 1360.0 | 1374.8 | 1355.1 | 1357.8 | 72.31 Thousand |
| 21 Aug, 2025 | 1379.0 | 1393.0 | 1358.9 | 1363.6 | 59.02 Thousand |
| 20 Aug, 2025 | 1399.6 | 1409.4 | 1371.0 | 1377.1 | 92.85 Thousand |
| 19 Aug, 2025 | 1423.5 | 1427.5 | 1393.1 | 1399.6 | 67.11 Thousand |
| 18 Aug, 2025 | 1480.9 | 1480.9 | 1419.0 | 1423.8 | 77.54 Thousand |
| 14 Aug, 2025 | 1472.0 | 1497.8 | 1461.1 | 1478.9 | 95.8 Thousand |
| 13 Aug, 2025 | 1377.7 | 1507.0 | 1377.7 | 1475.4 | 484.34 Thousand |
| 12 Aug, 2025 | 1394.2 | 1422.2 | 1370.0 | 1378.1 | 44.98 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM