Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1458.1
(-0.78%)
INR 1458.1
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1600.0 | 1645.95 | 1508.0 | 1522.55 | 98.57 Thousand |
| 10 Jan, 2025 | 1727.0 | 1727.0 | 1600.0 | 1633.5 | 55.87 Thousand |
| 09 Jan, 2025 | 1740.15 | 1765.0 | 1720.0 | 1727.55 | 22.89 Thousand |
| 08 Jan, 2025 | 1810.0 | 1840.0 | 1726.0 | 1739.45 | 65.09 Thousand |
| 07 Jan, 2025 | 1765.0 | 1819.55 | 1747.3 | 1802.9 | 34.85 Thousand |
| 06 Jan, 2025 | 1814.75 | 1847.95 | 1732.55 | 1757.8 | 46.32 Thousand |
| 03 Jan, 2025 | 1838.8 | 1887.85 | 1789.95 | 1809.3 | 62.16 Thousand |
| 02 Jan, 2025 | 1784.4 | 1870.0 | 1780.0 | 1831.6 | 65.08 Thousand |
| 01 Jan, 2025 | 1718.8 | 1818.45 | 1713.05 | 1775.9 | 51.26 Thousand |
| 31 Dec, 2024 | 1724.5 | 1748.85 | 1680.0 | 1711.1 | 85.56 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN