Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1092.0 | 1098.0 | 1071.2 | 1078.2 | 45.95 Thousand |
| 02 Dec, 2025 | 1089.0 | 1092.7 | 1078.7 | 1088.1 | 28.11 Thousand |
| 01 Dec, 2025 | 1091.0 | 1108.7 | 1085.0 | 1089.8 | 41.88 Thousand |
| 28 Nov, 2025 | 1098.9 | 1103.2 | 1087.6 | 1097.7 | 32.86 Thousand |
| 27 Nov, 2025 | 1107.8 | 1127.2 | 1080.1 | 1104.2 | 83.44 Thousand |
| 26 Nov, 2025 | 1070.0 | 1109.0 | 1064.0 | 1105.2 | 83.39 Thousand |
| 25 Nov, 2025 | 1090.2 | 1094.3 | 1056.8 | 1069.2 | 103.27 Thousand |
| 24 Nov, 2025 | 1067.0 | 1094.0 | 1050.8 | 1085.9 | 153.6 Thousand |
| 21 Nov, 2025 | 1105.0 | 1105.1 | 1066.0 | 1072.8 | 79.29 Thousand |
| 20 Nov, 2025 | 1138.0 | 1138.0 | 1101.1 | 1105.1 | 78.39 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM