Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1529.9
(-2.02%)
INR 1529.9
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1561.9 | 1577.0 | 1517.2 | 1529.9 | 25.8 Thousand |
| 15 Apr, 2025 | 1582.0 | 1608.8 | 1557.0 | 1594.6 | 50.14 Thousand |
| 11 Apr, 2025 | 1424.0 | 1582.0 | 1415.0 | 1556.8 | 226.83 Thousand |
| 09 Apr, 2025 | 1416.1 | 1418.7 | 1358.85 | 1369.75 | 28.22 Thousand |
| 08 Apr, 2025 | 1479.85 | 1479.85 | 1411.0 | 1418.7 | 33.85 Thousand |
| 07 Apr, 2025 | 1336.7 | 1452.0 | 1330.0 | 1418.35 | 100.13 Thousand |
| 04 Apr, 2025 | 1574.15 | 1581.85 | 1488.55 | 1525.0 | 45.49 Thousand |
| 03 Apr, 2025 | 1622.1 | 1622.1 | 1560.65 | 1574.15 | 47.03 Thousand |
| 02 Apr, 2025 | 1635.0 | 1635.5 | 1589.1 | 1622.1 | 30.88 Thousand |
| 01 Apr, 2025 | 1605.0 | 1649.0 | 1563.0 | 1638.45 | 50.29 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN