Aurionpro Solutions Limited (AURIONPRO.NS)

INR 1883.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1838.8 1887.85 1789.95 1809.3 62.16 Thousand
02 Jan, 2025 1784.4 1870.0 1780.0 1831.6 65.08 Thousand
01 Jan, 2025 1718.8 1818.45 1713.05 1775.9 51.26 Thousand
31 Dec, 2024 1724.5 1748.85 1680.0 1711.1 85.56 Thousand
30 Dec, 2024 1748.0 1748.0 1672.8 1707.35 144.43 Thousand
27 Dec, 2024 1759.0 1765.7 1705.0 1715.05 43.58 Thousand
26 Dec, 2024 1759.85 1774.95 1724.0 1730.2 27.9 Thousand
24 Dec, 2024 1808.0 1828.55 1747.0 1760.0 74.9 Thousand
23 Dec, 2024 1816.0 1875.0 1720.0 1736.15 46.46 Thousand
20 Dec, 2024 1900.0 1923.75 1760.1 1794.95 77.6 Thousand