Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1399.9
(-1.89%)
INR 1399.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1338.9 | 1347.3 | 1334.5 | 1335.0 | 4467.00 |
| 19 Jun, 2025 | 1363.0 | 1379.8 | 1353.2 | 1360.8 | 2578.00 |
| 18 Jun, 2025 | 1363.0 | 1376.7 | 1356.0 | 1356.1 | 6317.00 |
| 17 Jun, 2025 | 1394.9 | 1395.1 | 1383.6 | 1384.2 | 2612.00 |
| 16 Jun, 2025 | 1400.7 | 1412.0 | 1397.0 | 1403.5 | 2940.00 |
| 13 Jun, 2025 | 1380.0 | 1403.8 | 1360.0 | 1400.7 | 78.48 Thousand |
| 12 Jun, 2025 | 1425.0 | 1433.2 | 1380.0 | 1386.4 | 155.65 Thousand |
| 11 Jun, 2025 | 1367.5 | 1437.7 | 1359.0 | 1410.3 | 190.91 Thousand |
| 10 Jun, 2025 | 1388.0 | 1396.6 | 1359.9 | 1366.3 | 68.2 Thousand |
| 09 Jun, 2025 | 1354.9 | 1375.1 | 1348.6 | 1368.0 | 60.63 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN