Aurionpro Solutions Limited (AURIONPRO.NS)

INR 1361.75

(3.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1671.0 1686.5 1643.05 1643.05 227.86 Thousand
21 Oct, 2024 1723.55 1774.0 1690.0 1729.5 51.76 Thousand
18 Oct, 2024 1702.35 1744.8 1661.0 1723.55 41.99 Thousand
17 Oct, 2024 1680.05 1755.8 1654.6 1716.7 50.41 Thousand
16 Oct, 2024 1722.0 1740.0 1676.15 1695.35 33.37 Thousand
15 Oct, 2024 1699.5 1738.85 1676.0 1722.95 34.69 Thousand
14 Oct, 2024 1759.0 1782.0 1681.0 1699.5 40.13 Thousand
11 Oct, 2024 1698.0 1763.65 1652.05 1742.65 79.85 Thousand
10 Oct, 2024 1630.05 1721.9 1621.3 1686.35 204.37 Thousand
09 Oct, 2024 1593.95 1644.3 1552.55 1644.3 38.88 Thousand