Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1458.1
(-0.78%)
INR 1458.1
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1763.95 | 1783.3 | 1701.0 | 1723.65 | 40.51 Thousand |
| 12 Dec, 2024 | 1880.0 | 1880.0 | 1740.0 | 1760.15 | 45.74 Thousand |
| 11 Dec, 2024 | 1715.45 | 1878.5 | 1715.45 | 1839.8 | 189.93 Thousand |
| 10 Dec, 2024 | 1739.85 | 1739.85 | 1680.0 | 1707.75 | 29.09 Thousand |
| 09 Dec, 2024 | 1655.0 | 1744.0 | 1639.15 | 1712.15 | 71.95 Thousand |
| 06 Dec, 2024 | 1675.0 | 1708.5 | 1649.9 | 1655.55 | 29.44 Thousand |
| 05 Dec, 2024 | 1689.95 | 1729.35 | 1660.0 | 1668.45 | 104.31 Thousand |
| 04 Dec, 2024 | 1579.5 | 1647.0 | 1564.7 | 1647.0 | 33.65 Thousand |
| 03 Dec, 2024 | 1592.15 | 1598.0 | 1546.25 | 1568.6 | 40.11 Thousand |
| 02 Dec, 2024 | 1604.95 | 1637.95 | 1570.6 | 1582.05 | 32.43 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN