Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1395.0 | 1398.1 | 1339.3 | 1348.2 | 155.94 Thousand |
| 25 Jul, 2025 | 1402.6 | 1412.0 | 1375.1 | 1396.4 | 183.29 Thousand |
| 24 Jul, 2025 | 1466.3 | 1466.3 | 1391.4 | 1412.8 | 305.75 Thousand |
| 23 Jul, 2025 | 1554.1 | 1558.3 | 1445.1 | 1451.7 | 396.24 Thousand |
| 22 Jul, 2025 | 1550.0 | 1602.0 | 1536.6 | 1562.8 | 79.05 Thousand |
| 21 Jul, 2025 | 1558.9 | 1565.0 | 1521.0 | 1550.9 | 116.23 Thousand |
| 18 Jul, 2025 | 1603.0 | 1616.1 | 1554.1 | 1564.6 | 48.7 Thousand |
| 17 Jul, 2025 | 1600.3 | 1608.2 | 1570.4 | 1602.7 | 65.06 Thousand |
| 16 Jul, 2025 | 1643.7 | 1665.9 | 1585.7 | 1593.3 | 81.5 Thousand |
| 15 Jul, 2025 | 1650.0 | 1651.0 | 1612.0 | 1638.0 | 319.91 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM