Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1452.0 | 1458.0 | 1406.9 | 1441.1 | 90.87 Thousand |
| 27 Jun, 2025 | 1413.0 | 1452.6 | 1394.9 | 1438.8 | 201.3 Thousand |
| 26 Jun, 2025 | 1348.8 | 1409.8 | 1325.8 | 1401.9 | 349.11 Thousand |
| 25 Jun, 2025 | 1285.9 | 1343.5 | 1277.2 | 1333.5 | 124.86 Thousand |
| 24 Jun, 2025 | 1311.9 | 1312.4 | 1275.0 | 1279.7 | 54.14 Thousand |
| 23 Jun, 2025 | 1295.0 | 1320.0 | 1286.9 | 1295.7 | 57.28 Thousand |
| 20 Jun, 2025 | 1338.9 | 1347.3 | 1269.8 | 1296.4 | 318.75 Thousand |
| 19 Jun, 2025 | 1361.0 | 1369.9 | 1327.0 | 1338.9 | 66.98 Thousand |
| 18 Jun, 2025 | 1363.0 | 1379.8 | 1353.2 | 1365.6 | 49.85 Thousand |
| 17 Jun, 2025 | 1394.9 | 1405.1 | 1360.0 | 1367.9 | 58.66 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM