Aurionpro Solutions Limited (AURIONPRO.NS)

INR 1883.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1854.0 1893.95 1819.55 1879.5 133.4 Thousand
22 Aug, 2024 1855.0 1905.05 1810.0 1822.35 83.92 Thousand
21 Aug, 2024 1784.95 1842.25 1728.3 1833.4 123.11 Thousand
20 Aug, 2024 1840.0 1892.0 1741.65 1754.55 113.98 Thousand
19 Aug, 2024 1753.0 1833.3 1753.0 1833.3 146.75 Thousand
18 Aug, 2024 1753.0 1833.3 1753.0 1833.3 146.75 Thousand
16 Aug, 2024 1700.0 1775.7 1699.1 1746.0 101.47 Thousand
15 Aug, 2024 1700.0 1775.7 1699.1 1746.0 101.47 Thousand
14 Aug, 2024 1700.0 1704.9 1668.0 1691.15 57.78 Thousand
13 Aug, 2024 1701.9 1735.6 1663.55 1684.15 53.51 Thousand