Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1399.9
(-1.89%)
INR 1399.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1570.0 | 1684.9 | 1562.5 | 1596.6 | 59.24 Thousand |
| 15 Jan, 2025 | 1575.0 | 1575.0 | 1512.05 | 1531.75 | 28.71 Thousand |
| 14 Jan, 2025 | 1516.0 | 1594.0 | 1508.45 | 1555.15 | 42.87 Thousand |
| 13 Jan, 2025 | 1600.0 | 1645.95 | 1508.0 | 1522.55 | 98.57 Thousand |
| 10 Jan, 2025 | 1727.0 | 1727.0 | 1600.0 | 1633.5 | 55.87 Thousand |
| 09 Jan, 2025 | 1740.15 | 1765.0 | 1720.0 | 1727.55 | 22.89 Thousand |
| 08 Jan, 2025 | 1810.0 | 1840.0 | 1726.0 | 1739.45 | 65.09 Thousand |
| 07 Jan, 2025 | 1765.0 | 1819.55 | 1747.3 | 1802.9 | 34.85 Thousand |
| 06 Jan, 2025 | 1814.75 | 1847.95 | 1732.55 | 1757.8 | 46.32 Thousand |
| 03 Jan, 2025 | 1838.8 | 1887.85 | 1789.95 | 1809.3 | 62.16 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN