Aurionpro Solutions Limited (AURIONPRO.NS)

INR 1385.2

(3.16%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1900.0 1939.25 1886.35 1896.75 73.44 Thousand
05 Sep, 2024 1900.0 1939.5 1886.15 1899.3 46.42 Thousand
04 Sep, 2024 1872.0 1948.0 1866.05 1894.3 105.36 Thousand
03 Sep, 2024 1878.0 1886.0 1841.95 1861.4 52.76 Thousand
02 Sep, 2024 1962.0 1975.0 1855.0 1874.55 82.69 Thousand
01 Sep, 2024 1962.0 1975.0 1855.0 1874.55 82.69 Thousand
30 Aug, 2024 1950.0 1980.0 1892.0 1932.5 494.42 Thousand
29 Aug, 2024 1919.95 1984.4 1892.35 1951.95 126.64 Thousand
28 Aug, 2024 1949.8 1991.75 1890.0 1920.75 109.01 Thousand
27 Aug, 2024 1973.0 1984.4 1911.95 1940.8 62.53 Thousand