Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1459.9
(-2.92%)
INR 1459.9
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1538.95 | 1573.95 | 1470.0 | 1504.9 | 48.61 Thousand |
| 28 Oct, 2024 | 1480.1 | 1547.9 | 1474.1 | 1514.8 | 48.45 Thousand |
| 25 Oct, 2024 | 1644.0 | 1644.0 | 1525.95 | 1525.95 | 52.26 Thousand |
| 24 Oct, 2024 | 1585.05 | 1665.0 | 1585.05 | 1606.25 | 44.44 Thousand |
| 23 Oct, 2024 | 1570.05 | 1642.9 | 1560.9 | 1606.7 | 184.96 Thousand |
| 22 Oct, 2024 | 1671.0 | 1686.5 | 1643.05 | 1643.05 | 227.86 Thousand |
| 21 Oct, 2024 | 1723.55 | 1774.0 | 1690.0 | 1729.5 | 51.76 Thousand |
| 18 Oct, 2024 | 1702.35 | 1744.8 | 1661.0 | 1723.55 | 41.99 Thousand |
| 17 Oct, 2024 | 1680.05 | 1755.8 | 1654.6 | 1716.7 | 50.41 Thousand |
| 16 Oct, 2024 | 1722.0 | 1740.0 | 1676.15 | 1695.35 | 33.37 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN