Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1400.7 | 1412.1 | 1365.1 | 1383.6 | 59.81 Thousand |
| 13 Jun, 2025 | 1380.0 | 1403.8 | 1360.0 | 1400.7 | 78.48 Thousand |
| 12 Jun, 2025 | 1425.0 | 1433.2 | 1380.0 | 1386.4 | 155.65 Thousand |
| 11 Jun, 2025 | 1367.5 | 1437.7 | 1359.0 | 1410.3 | 190.91 Thousand |
| 10 Jun, 2025 | 1388.0 | 1396.6 | 1359.9 | 1366.3 | 68.2 Thousand |
| 09 Jun, 2025 | 1354.9 | 1375.1 | 1348.6 | 1368.0 | 60.63 Thousand |
| 06 Jun, 2025 | 1381.9 | 1384.0 | 1349.0 | 1353.8 | 73.16 Thousand |
| 05 Jun, 2025 | 1398.0 | 1436.5 | 1356.5 | 1361.5 | 159.7 Thousand |
| 04 Jun, 2025 | 1384.3 | 1393.0 | 1368.0 | 1379.5 | 41.65 Thousand |
| 03 Jun, 2025 | 1343.0 | 1400.0 | 1343.0 | 1372.8 | 98.05 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM