Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1399.9
(-1.89%)
INR 1399.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1604.95 | 1637.95 | 1570.6 | 1582.05 | 32.43 Thousand |
| 29 Nov, 2024 | 1669.0 | 1679.75 | 1626.0 | 1631.25 | 13.74 Thousand |
| 28 Nov, 2024 | 1680.0 | 1695.0 | 1646.7 | 1657.25 | 18.59 Thousand |
| 27 Nov, 2024 | 1669.05 | 1674.95 | 1645.0 | 1662.9 | 19.14 Thousand |
| 26 Nov, 2024 | 1650.0 | 1721.65 | 1631.5 | 1661.25 | 34.71 Thousand |
| 25 Nov, 2024 | 1595.0 | 1641.5 | 1580.0 | 1639.7 | 70.02 Thousand |
| 22 Nov, 2024 | 1572.9 | 1595.0 | 1556.35 | 1563.35 | 18.67 Thousand |
| 21 Nov, 2024 | 1506.0 | 1592.95 | 1506.0 | 1573.05 | 36.29 Thousand |
| 19 Nov, 2024 | 1514.0 | 1569.1 | 1514.0 | 1531.65 | 20.93 Thousand |
| 18 Nov, 2024 | 1554.15 | 1554.15 | 1505.0 | 1532.45 | 29.94 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN