Aurionpro Solutions Limited (AURIONPRO.NS)

INR 1883.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1514.9 1516.05 1413.7 1429.5 61.34 Thousand
18 Jul, 2024 1507.6 1515.0 1452.0 1488.1 102.31 Thousand
17 Jul, 2024 1507.6 1515.0 1452.0 1488.1 102.31 Thousand
16 Jul, 2024 1541.25 1601.0 1493.0 1507.6 97.3 Thousand
15 Jul, 2024 1585.0 1638.35 1570.7 1570.7 155.5 Thousand
14 Jul, 2024 1585.0 1638.35 1570.7 1570.7 155.5 Thousand
12 Jul, 2024 1653.35 1653.35 1653.35 1653.35 21.83 Thousand
11 Jul, 2024 1740.0 1757.9 1710.0 1740.35 185.47 Thousand
10 Jul, 2024 1588.0 1674.2 1588.0 1674.2 80.25 Thousand
09 Jul, 2024 1570.05 1635.0 1542.45 1594.5 87.33 Thousand