Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1415.0 | 1427.9 | 1384.0 | 1388.6 | 66.42 Thousand |
| 16 May, 2025 | 1395.0 | 1429.4 | 1371.4 | 1402.3 | 137.71 Thousand |
| 15 May, 2025 | 1379.6 | 1399.0 | 1346.2 | 1377.5 | 123.17 Thousand |
| 14 May, 2025 | 1422.0 | 1429.8 | 1358.0 | 1379.6 | 274.8 Thousand |
| 13 May, 2025 | 1410.6 | 1422.3 | 1386.0 | 1392.0 | 122.35 Thousand |
| 12 May, 2025 | 1410.0 | 1470.2 | 1381.9 | 1401.3 | 370.28 Thousand |
| 09 May, 2025 | 1322.5 | 1385.4 | 1322.5 | 1376.9 | 32.8 Thousand |
| 08 May, 2025 | 1386.5 | 1402.8 | 1357.3 | 1362.0 | 34.8 Thousand |
| 07 May, 2025 | 1355.0 | 1405.0 | 1350.1 | 1387.6 | 43.53 Thousand |
| 06 May, 2025 | 1396.2 | 1404.6 | 1365.0 | 1377.1 | 34.94 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM