Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1399.9
(-1.89%)
INR 1399.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1686.2 | 1735.7 | 1670.0 | 1731.85 | 27.72 Thousand |
| 31 Oct, 2024 | 1639.0 | 1659.1 | 1560.0 | 1653.05 | 89.72 Thousand |
| 30 Oct, 2024 | 1534.0 | 1580.1 | 1515.1 | 1580.1 | 15.76 Thousand |
| 29 Oct, 2024 | 1538.95 | 1573.95 | 1470.0 | 1504.9 | 48.61 Thousand |
| 28 Oct, 2024 | 1480.1 | 1547.9 | 1474.1 | 1514.8 | 48.45 Thousand |
| 25 Oct, 2024 | 1644.0 | 1644.0 | 1525.95 | 1525.95 | 52.26 Thousand |
| 24 Oct, 2024 | 1585.05 | 1665.0 | 1585.05 | 1606.25 | 44.44 Thousand |
| 23 Oct, 2024 | 1570.05 | 1642.9 | 1560.9 | 1606.7 | 184.96 Thousand |
| 22 Oct, 2024 | 1671.0 | 1686.5 | 1643.05 | 1643.05 | 227.86 Thousand |
| 21 Oct, 2024 | 1723.55 | 1774.0 | 1690.0 | 1729.5 | 51.76 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN