Aurionpro Solutions Limited (AURIONPRO.NS)

INR 1883.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1414.0 1415.0 1359.75 1372.23 100.03 Thousand
25 Jun, 2024 1422.0 1425.0 1383.0 1391.75 80.02 Thousand
24 Jun, 2024 1444.5 1450.0 1394.0 1398.98 71.94 Thousand
23 Jun, 2024 1444.5 1450.0 1394.0 1398.97 71.94 Thousand
21 Jun, 2024 1447.5 1454.8 1382.03 1395.9 78.01 Thousand
20 Jun, 2024 1519.95 1519.95 1426.0 1431.57 92.33 Thousand
19 Jun, 2024 1419.0 1480.45 1412.5 1477.82 300.48 Thousand
18 Jun, 2024 1405.0 1414.07 1351.5 1409.98 217.02 Thousand
17 Jun, 2024 1405.0 1414.07 1351.5 1409.97 217.02 Thousand
14 Jun, 2024 1347.0 1373.32 1330.05 1346.75 122 Thousand