Aurionpro Solutions Limited (AURIONPRO.NS)

INR 1883.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 1150.47 1150.47 1116.75 1134.9 44.42 Thousand
31 May, 2024 1060.0 1096.13 1046.8 1095.7 188.07 Thousand
30 May, 2024 1050.0 1057.7 1012.55 1043.95 51.14 Thousand
29 May, 2024 1012.5 1063.28 992.48 1040.8 61.3 Thousand
28 May, 2024 1082.45 1082.45 1009.3 1012.65 76.29 Thousand
27 May, 2024 1101.78 1130.0 1047.8 1062.4 35.15 Thousand
26 May, 2024 1101.78 1130.0 1047.8 1062.4 35.15 Thousand
24 May, 2024 1063.0 1135.0 1063.0 1101.63 33.71 Thousand
23 May, 2024 1055.5 1114.05 1034.47 1081.82 91.91 Thousand
22 May, 2024 1142.53 1145.95 1088.65 1088.9 54.95 Thousand