Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1399.9
(-1.89%)
INR 1399.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1610.25 | 1630.2 | 1550.0 | 1572.15 | 48.07 Thousand |
| 03 Oct, 2024 | 1605.25 | 1666.95 | 1600.0 | 1618.7 | 36.36 Thousand |
| 01 Oct, 2024 | 1650.0 | 1668.95 | 1616.2 | 1629.7 | 44.63 Thousand |
| 30 Sep, 2024 | 1642.9 | 1658.9 | 1610.0 | 1637.2 | 39.08 Thousand |
| 27 Sep, 2024 | 1659.8 | 1674.4 | 1628.3 | 1642.9 | 26.53 Thousand |
| 26 Sep, 2024 | 1689.95 | 1695.6 | 1606.1 | 1629.2 | 43.34 Thousand |
| 25 Sep, 2024 | 1686.45 | 1691.25 | 1651.1 | 1674.5 | 32.9 Thousand |
| 24 Sep, 2024 | 1729.0 | 1777.1 | 1641.2 | 1655.0 | 67.09 Thousand |
| 23 Sep, 2024 | 1631.0 | 1710.3 | 1631.0 | 1710.3 | 78.8 Thousand |
| 20 Sep, 2024 | 1700.0 | 1710.95 | 1606.0 | 1628.9 | 641.99 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN