Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1329.85 | 1370.0 | 1311.15 | 1336.4 | 46.82 Thousand |
| 13 Mar, 2025 | 1312.2 | 1338.4 | 1296.05 | 1305.55 | 32.56 Thousand |
| 12 Mar, 2025 | 1381.0 | 1405.4 | 1302.4 | 1309.0 | 37.67 Thousand |
| 11 Mar, 2025 | 1400.0 | 1400.0 | 1347.7 | 1381.0 | 43.67 Thousand |
| 10 Mar, 2025 | 1446.0 | 1525.0 | 1401.0 | 1414.5 | 35.02 Thousand |
| 07 Mar, 2025 | 1414.65 | 1489.85 | 1398.25 | 1456.75 | 39.11 Thousand |
| 06 Mar, 2025 | 1444.0 | 1469.8 | 1392.1 | 1421.65 | 27.27 Thousand |
| 05 Mar, 2025 | 1390.0 | 1455.15 | 1385.05 | 1438.0 | 43.57 Thousand |
| 04 Mar, 2025 | 1340.9 | 1433.55 | 1340.9 | 1405.05 | 43.81 Thousand |
| 03 Mar, 2025 | 1361.75 | 1373.9 | 1281.0 | 1361.3 | 70.81 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM