Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1459.9
(-2.92%)
INR 1459.9
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1690.6 | 1809.45 | 1690.0 | 1701.9 | 154.02 Thousand |
| 11 Aug, 2024 | 1690.6 | 1809.45 | 1690.0 | 1701.9 | 154.02 Thousand |
| 09 Aug, 2024 | 1680.0 | 1728.6 | 1673.45 | 1724.25 | 124.63 Thousand |
| 08 Aug, 2024 | 1619.9 | 1668.75 | 1615.0 | 1646.3 | 116.69 Thousand |
| 07 Aug, 2024 | 1550.0 | 1621.55 | 1525.0 | 1621.55 | 64.29 Thousand |
| 06 Aug, 2024 | 1575.0 | 1614.9 | 1543.75 | 1544.35 | 72.69 Thousand |
| 05 Aug, 2024 | 1660.0 | 1660.05 | 1625.0 | 1625.0 | 46.35 Thousand |
| 04 Aug, 2024 | 1660.0 | 1660.05 | 1625.0 | 1625.0 | 46.35 Thousand |
| 02 Aug, 2024 | 1636.2 | 1726.6 | 1615.4 | 1710.5 | 192.47 Thousand |
| 01 Aug, 2024 | 1650.0 | 1663.0 | 1624.0 | 1644.4 | 34.14 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN