Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1883.0
(1.0%)
INR 1883.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1224.5 | 1224.5 | 1139.43 | 1145.95 | 37.83 Thousand |
| 20 May, 2024 | 1224.5 | 1224.5 | 1139.43 | 1145.95 | 37.83 Thousand |
| 18 May, 2024 | 1215.0 | 1244.0 | 1163.0 | 1199.38 | 14.49 Thousand |
| 17 May, 2024 | 1279.0 | 1279.0 | 1215.3 | 1215.47 | 36.58 Thousand |
| 16 May, 2024 | 1299.97 | 1310.0 | 1247.5 | 1279.25 | 42.74 Thousand |
| 15 May, 2024 | 1325.5 | 1325.5 | 1250.0 | 1298.6 | 97.1 Thousand |
| 14 May, 2024 | 1235.0 | 1271.57 | 1226.03 | 1262.8 | 34.93 Thousand |
| 13 May, 2024 | 1274.0 | 1274.0 | 1190.55 | 1236.57 | 15.48 Thousand |
| 12 May, 2024 | 1274.0 | 1274.0 | 1190.55 | 1236.57 | 15.48 Thousand |
| 10 May, 2024 | 1219.97 | 1252.5 | 1185.0 | 1249.15 | 16.34 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN