Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1399.9
(-1.89%)
INR 1399.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1700.0 | 1710.95 | 1606.0 | 1628.9 | 641.99 Thousand |
| 19 Sep, 2024 | 1790.0 | 1790.0 | 1677.05 | 1693.0 | 79.72 Thousand |
| 18 Sep, 2024 | 1825.0 | 1833.3 | 1758.0 | 1765.3 | 48.68 Thousand |
| 17 Sep, 2024 | 1818.95 | 1819.95 | 1771.6 | 1804.5 | 62.79 Thousand |
| 16 Sep, 2024 | 1850.0 | 1850.05 | 1780.15 | 1789.35 | 43.21 Thousand |
| 15 Sep, 2024 | 1850.0 | 1850.05 | 1834.05 | 1840.05 | 678.00 |
| 13 Sep, 2024 | 1814.0 | 1850.0 | 1755.05 | 1824.1 | 57.08 Thousand |
| 12 Sep, 2024 | 1867.9 | 1880.0 | 1735.6 | 1762.85 | 73.9 Thousand |
| 11 Sep, 2024 | 1912.9 | 1925.0 | 1816.05 | 1816.4 | 126.02 Thousand |
| 10 Sep, 2024 | 1880.0 | 1918.3 | 1845.1 | 1911.6 | 52.85 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN