Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1297.35 | 1379.6 | 1249.05 | 1361.75 | 112.94 Thousand |
| 27 Feb, 2025 | 1345.85 | 1349.9 | 1292.95 | 1320.35 | 34.91 Thousand |
| 25 Feb, 2025 | 1359.95 | 1382.85 | 1336.05 | 1345.85 | 44.55 Thousand |
| 24 Feb, 2025 | 1371.3 | 1404.75 | 1320.45 | 1353.85 | 56.21 Thousand |
| 21 Feb, 2025 | 1346.85 | 1423.1 | 1304.7 | 1385.2 | 83.28 Thousand |
| 20 Feb, 2025 | 1355.5 | 1387.0 | 1324.6 | 1342.8 | 72.2 Thousand |
| 19 Feb, 2025 | 1270.05 | 1390.45 | 1270.05 | 1347.5 | 51.65 Thousand |
| 18 Feb, 2025 | 1383.75 | 1383.75 | 1255.0 | 1282.9 | 80.44 Thousand |
| 17 Feb, 2025 | 1358.6 | 1393.45 | 1297.95 | 1363.3 | 37.39 Thousand |
| 14 Feb, 2025 | 1398.0 | 1424.0 | 1340.0 | 1358.55 | 53.9 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM