Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1399.9
(-1.89%)
INR 1399.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1949.8 | 1991.75 | 1890.0 | 1920.75 | 109.01 Thousand |
| 27 Aug, 2024 | 1973.0 | 1984.4 | 1911.95 | 1940.8 | 62.53 Thousand |
| 26 Aug, 2024 | 1899.0 | 1950.15 | 1873.1 | 1946.5 | 93.8 Thousand |
| 25 Aug, 2024 | 1899.0 | 1950.15 | 1873.1 | 1946.5 | 93.8 Thousand |
| 23 Aug, 2024 | 1854.0 | 1893.95 | 1819.55 | 1879.5 | 133.4 Thousand |
| 22 Aug, 2024 | 1855.0 | 1905.05 | 1810.0 | 1822.35 | 83.92 Thousand |
| 21 Aug, 2024 | 1784.95 | 1842.25 | 1728.3 | 1833.4 | 123.11 Thousand |
| 20 Aug, 2024 | 1840.0 | 1892.0 | 1741.65 | 1754.55 | 113.98 Thousand |
| 19 Aug, 2024 | 1753.0 | 1833.3 | 1753.0 | 1833.3 | 146.75 Thousand |
| 18 Aug, 2024 | 1753.0 | 1833.3 | 1753.0 | 1833.3 | 146.75 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN