Aurionpro Solutions Limited (AURIONPRO.NS)

INR 1883.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 1282.0 1282.0 1225.0 1251.68 19.09 Thousand
26 Apr, 2024 1235.5 1316.5 1235.5 1255.13 13.9 Thousand
25 Apr, 2024 1344.0 1344.0 1276.8 1286.18 83.06 Thousand
24 Apr, 2024 1397.48 1397.48 1275.13 1344.0 97.44 Thousand
23 Apr, 2024 1298.5 1342.23 1298.5 1342.23 41.87 Thousand
22 Apr, 2024 1215.0 1278.32 1215.0 1278.32 90.26 Thousand
21 Apr, 2024 1215.0 1278.32 1215.0 1278.32 90.26 Thousand
19 Apr, 2024 1137.5 1218.43 1137.5 1217.47 165.23 Thousand
18 Apr, 2024 1156.28 1210.0 1132.25 1160.43 44.94 Thousand
17 Apr, 2024 1156.28 1210.0 1132.25 1160.43 44.94 Thousand