Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1459.9
(-2.92%)
INR 1459.9
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1650.0 | 1650.0 | 1540.0 | 1566.85 | 60.29 Thousand |
| 07 Jul, 2024 | 1650.0 | 1650.0 | 1540.0 | 1566.85 | 60.29 Thousand |
| 05 Jul, 2024 | 1560.2 | 1609.95 | 1560.2 | 1609.8 | 210.44 Thousand |
| 04 Jul, 2024 | 1488.0 | 1533.3 | 1470.0 | 1533.3 | 85.33 Thousand |
| 03 Jul, 2024 | 1399.0 | 1460.3 | 1396.8 | 1460.3 | 34.13 Thousand |
| 02 Jul, 2024 | 1400.0 | 1400.0 | 1365.0 | 1390.8 | 32.45 Thousand |
| 01 Jul, 2024 | 1388.0 | 1390.45 | 1367.3 | 1385.7 | 23.94 Thousand |
| 30 Jun, 2024 | 1388.0 | 1390.45 | 1367.3 | 1385.7 | 23.94 Thousand |
| 28 Jun, 2024 | 1442.0 | 1478.5 | 1363.15 | 1364.4 | 67.4 Thousand |
| 27 Jun, 2024 | 1425.0 | 1440.8 | 1390.0 | 1434.9 | 136.43 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN