Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1523.3 | 1529.45 | 1473.0 | 1498.75 | 25.75 Thousand |
| 30 Jan, 2025 | 1574.9 | 1610.95 | 1508.55 | 1529.7 | 52.04 Thousand |
| 29 Jan, 2025 | 1460.0 | 1564.85 | 1452.0 | 1560.7 | 78.52 Thousand |
| 28 Jan, 2025 | 1386.0 | 1463.85 | 1348.0 | 1422.6 | 136.09 Thousand |
| 27 Jan, 2025 | 1510.0 | 1511.3 | 1388.0 | 1438.95 | 64.52 Thousand |
| 24 Jan, 2025 | 1558.45 | 1561.15 | 1473.05 | 1519.2 | 28.88 Thousand |
| 23 Jan, 2025 | 1500.0 | 1578.95 | 1500.0 | 1557.25 | 57.7 Thousand |
| 22 Jan, 2025 | 1565.0 | 1565.0 | 1478.0 | 1505.75 | 55.09 Thousand |
| 21 Jan, 2025 | 1608.0 | 1620.0 | 1550.0 | 1557.35 | 25.5 Thousand |
| 20 Jan, 2025 | 1630.0 | 1630.0 | 1592.15 | 1606.7 | 18.44 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM