Aurionpro Solutions Limited (AURIONPRO.NS)

INR 1883.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1146.5 1174.5 1116.55 1156.28 28.54 Thousand
15 Apr, 2024 1174.97 1175.05 1126.13 1147.72 46.99 Thousand
14 Apr, 2024 1174.97 1175.05 1126.13 1147.72 46.99 Thousand
12 Apr, 2024 1192.5 1217.78 1162.5 1180.97 33.8 Thousand
11 Apr, 2024 1192.5 1217.78 1162.5 1180.97 33.8 Thousand
10 Apr, 2024 1237.38 1248.65 1178.5 1206.75 22.68 Thousand
09 Apr, 2024 1216.5 1250.57 1197.25 1226.4 53.32 Thousand
08 Apr, 2024 1180.5 1197.5 1162.55 1191.03 34.17 Thousand
07 Apr, 2024 1180.5 1197.5 1162.55 1191.03 34.17 Thousand
05 Apr, 2024 1200.0 1205.0 1150.0 1191.03 28.56 Thousand