Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1399.9
(-1.89%)
INR 1399.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1700.0 | 1775.7 | 1699.1 | 1746.0 | 101.47 Thousand |
| 15 Aug, 2024 | 1700.0 | 1775.7 | 1699.1 | 1746.0 | 101.47 Thousand |
| 14 Aug, 2024 | 1700.0 | 1704.9 | 1668.0 | 1691.15 | 57.78 Thousand |
| 13 Aug, 2024 | 1701.9 | 1735.6 | 1663.55 | 1684.15 | 53.51 Thousand |
| 12 Aug, 2024 | 1690.6 | 1809.45 | 1690.0 | 1701.9 | 154.02 Thousand |
| 11 Aug, 2024 | 1690.6 | 1809.45 | 1690.0 | 1701.9 | 154.02 Thousand |
| 09 Aug, 2024 | 1680.0 | 1728.6 | 1673.45 | 1724.25 | 124.63 Thousand |
| 08 Aug, 2024 | 1619.9 | 1668.75 | 1615.0 | 1646.3 | 116.69 Thousand |
| 07 Aug, 2024 | 1550.0 | 1621.55 | 1525.0 | 1621.55 | 64.29 Thousand |
| 06 Aug, 2024 | 1575.0 | 1614.9 | 1543.75 | 1544.35 | 72.69 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN