Aurionpro Solutions Limited (AURIONPRO)

INR 1078.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1735.0 1899.5 1735.0 1858.0 104.64 Thousand
18 Dec, 2024 1729.05 1899.5 1728.15 1864.4 202.17 Thousand
17 Dec, 2024 1722.0 1784.8 1722.0 1730.05 40.65 Thousand
16 Dec, 2024 1748.0 1783.45 1712.4 1731.55 50.82 Thousand
13 Dec, 2024 1763.95 1783.3 1701.0 1723.65 40.51 Thousand
12 Dec, 2024 1880.0 1880.0 1740.0 1760.15 45.74 Thousand
11 Dec, 2024 1715.45 1878.5 1715.45 1839.8 189.93 Thousand
10 Dec, 2024 1739.85 1739.85 1680.0 1707.75 29.09 Thousand
09 Dec, 2024 1655.0 1744.0 1639.15 1712.15 71.95 Thousand
06 Dec, 2024 1675.0 1708.5 1649.9 1655.55 29.44 Thousand