Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1399.9
(-1.89%)
INR 1399.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1534.9 | 1570.55 | 1515.0 | 1570.55 | 56.89 Thousand |
| 23 Jul, 2024 | 1515.0 | 1529.9 | 1451.05 | 1495.8 | 71.6 Thousand |
| 22 Jul, 2024 | 1425.1 | 1500.95 | 1420.0 | 1500.8 | 98.89 Thousand |
| 21 Jul, 2024 | 1425.1 | 1500.95 | 1420.0 | 1500.8 | 98.89 Thousand |
| 19 Jul, 2024 | 1514.9 | 1516.05 | 1413.7 | 1429.5 | 61.34 Thousand |
| 18 Jul, 2024 | 1507.6 | 1515.0 | 1452.0 | 1488.1 | 102.31 Thousand |
| 17 Jul, 2024 | 1507.6 | 1515.0 | 1452.0 | 1488.1 | 102.31 Thousand |
| 16 Jul, 2024 | 1541.25 | 1601.0 | 1493.0 | 1507.6 | 97.3 Thousand |
| 15 Jul, 2024 | 1585.0 | 1638.35 | 1570.7 | 1570.7 | 155.5 Thousand |
| 14 Jul, 2024 | 1585.0 | 1638.35 | 1570.7 | 1570.7 | 155.5 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN