Aurionpro Solutions Limited (AURIONPRO.NS)

INR 1360.15

(-2.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1192.5 1217.78 1162.5 1180.97 33.8 Thousand
10 Apr, 2024 1237.38 1248.65 1178.5 1206.75 22.68 Thousand
09 Apr, 2024 1216.5 1250.57 1197.25 1226.4 53.32 Thousand
08 Apr, 2024 1180.5 1197.5 1162.55 1191.03 34.17 Thousand
07 Apr, 2024 1180.5 1197.5 1162.55 1191.03 34.17 Thousand
05 Apr, 2024 1200.0 1205.0 1150.0 1191.03 28.56 Thousand
04 Apr, 2024 1171.57 1210.0 1171.57 1199.05 64.84 Thousand
03 Apr, 2024 1171.0 1200.0 1135.5 1155.72 37.21 Thousand
02 Apr, 2024 1151.05 1185.5 1130.0 1174.35 27.43 Thousand
01 Apr, 2024 1125.0 1153.15 1075.07 1151.05 29.78 Thousand