INR 1360.15
(-2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 1192.5 | 1217.78 | 1162.5 | 1180.97 | 33.8 Thousand |
10 Apr, 2024 | 1237.38 | 1248.65 | 1178.5 | 1206.75 | 22.68 Thousand |
09 Apr, 2024 | 1216.5 | 1250.57 | 1197.25 | 1226.4 | 53.32 Thousand |
08 Apr, 2024 | 1180.5 | 1197.5 | 1162.55 | 1191.03 | 34.17 Thousand |
07 Apr, 2024 | 1180.5 | 1197.5 | 1162.55 | 1191.03 | 34.17 Thousand |
05 Apr, 2024 | 1200.0 | 1205.0 | 1150.0 | 1191.03 | 28.56 Thousand |
04 Apr, 2024 | 1171.57 | 1210.0 | 1171.57 | 1199.05 | 64.84 Thousand |
03 Apr, 2024 | 1171.0 | 1200.0 | 1135.5 | 1155.72 | 37.21 Thousand |
02 Apr, 2024 | 1151.05 | 1185.5 | 1130.0 | 1174.35 | 27.43 Thousand |
01 Apr, 2024 | 1125.0 | 1153.15 | 1075.07 | 1151.05 | 29.78 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN